Ishares Hc Inno (DRDR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares Hc Inno (DRDR)
Ishares Hc Inno (DRDR) Trades

Ishares Hc Inno (DRDR)

643.375

-1.38

(-0.21%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:35	623.5	10	O	622.75	623.5	Buy		20,126	36	LSE
11:01:21	624.445	1	O	624.0	624.5	Buy		20,116	35	LSE
10:48:51	621.598	15	O	621.5	622.0	Sell		20,115	34	LSE
10:46:55	622.75	70	O	622.25	622.75	Buy		20,100	33	LSE
10:44:29	622.25	10	O	622.25	623.0	Sell		20,030	32	LSE
10:15:53	623.149	17	O	622.75	623.25	Buy		20,020	31	LSE
10:15:30	623.5	96	O	622.75	623.5	Buy		20,003	30	LSE
10:11:19	623.5	159	O	623.0	623.5	Buy		19,907	29	LSE
10:05:03	625.25	1	O	624.5	625.25	Buy		19,748	28	LSE
09:54:04	626.5	12	O	626.5	627.25	Sell		19,747	27	LSE
09:31:19	622.0	4	O	619.5	622.0	Buy		19,735	26	LSE
09:21:12	620.307	1563	O	619.75	620.75	Buy		19,731	25	LSE
09:18:31	619.833	45	O	619.75	620.5	Sell		18,168	24	LSE
09:14:46	619.833	38	O	619.75	620.5	Sell		18,123	23	LSE
09:14:16	619.388	3	O	619.25	620.5	Sell		18,085	22	LSE
09:14:01	619.388	874	O	619.25	620.5	Sell		18,082	21	LSE
09:11:50	620.343	15	O	619.5	620.75	Buy		17,208	20	LSE
09:11:48	619.638	86	O	619.5	620.75	Sell		17,193	19	LSE
09:06:36	620.363	1	O	619.25	620.5	Buy		17,107	18	LSE
07:58:03	619.641	162	O	619.0	620.0	Buy		17,106	17	LSE
06:44:20	618.029	490	O	618.25	619.25	Sell		16,944	16	LSE
06:11:14	618.37	6693	AT	618.37	618.88	Sell		16,454	15	LSE
06:10:47	618.154	6693	O	618.0	619.25	Sell		9,761	14	LSE
05:44:44	618.257	2775	O	617.25	618.5	Buy		3,068	13	LSE
05:42:41	617.389	110	O	617.25	618.5	Sell		293	12	LSE
05:30:44	617.5	1	O	617.5	618.5	Sell		183	11	LSE
05:15:10	618.25	3	O	617.25	618.25	Buy		182	10	LSE
05:03:10	616.965	26	O	616.75	617.75	Sell		179	9	LSE
04:37:34	618.0	1	O	617.0	618.0	Buy		153	8	LSE
04:14:28	616.5	2	O	616.5	617.5	Sell		152	7	LSE
03:13:19	617.5	1	O	616.5	617.5	Buy		150	6	LSE
03:07:52	617.25	6	O	616.0	617.25	Buy		149	5	LSE
03:07:25	617.5	11	O	616.25	617.25	Buy		143	4	LSE
03:02:26	615.5	65	O	615.25	618.25	Sell		132	3	LSE
03:00:05	615.25	1	AT	615.25	618.25	Sell		67	2	LSE
03:00:02	616.5	66	UT	620.25	621.25			66	1	LSE

Ishares Hc Inno

Vincenzo Zucchi

IT0005615932 20250303 6.8

Kingdom of Netherlands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions