Ishares Hc Inno (DRDR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares Hc Inno (DRDR)
Ishares Hc Inno (DRDR) Trades

Ishares Hc Inno (DRDR)

604.00

0.75

(0.12%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 21 - 1 (10:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:26	604.935	8000	O	604.75	605.5	Sell		10,536	21	LSE
10:48:49	604.695	2	O	604.0	604.75	Buy		2,536	20	LSE
10:22:44	602.75	1	O	602.75	603.5	Sell		2,534	19	LSE
10:16:12	603.371	19	O	602.75	603.5	Buy		2,533	18	LSE
10:02:45	603.75	158	AT	603.75	604.0	Sell		2,514	17	LSE
10:01:21	603.092	158	O	603.0	603.75	Sell		2,356	16	LSE
09:52:35	603.609	125	O	603.5	604.0	Sell		2,198	15	LSE
09:12:36	600.213	121	O	600.0	600.75	Sell		2,073	14	LSE
09:12:05	600.64	5	O	599.75	600.75	Buy		1,952	13	LSE
09:11:50	599.86	86	O	599.75	600.75	Sell		1,947	12	LSE
07:53:51	600.906	27	O	600.75	601.75	Sell		1,861	11	LSE
07:17:13	600.583	9	O	600.5	601.25	Sell		1,834	10	LSE
07:01:48	601.0	12	AT	600.5	601.0	Buy		1,825	9	LSE
05:54:06	601.75	200	AT	601.0	601.75	Buy		1,813	8	LSE
05:44:12	601.5	225	AT	601.25	601.5	Buy		1,613	7	LSE
05:44:12	601.51	526	AT	601.25	601.5	Buy		1,388	6	LSE
05:42:21	601.439	751	O	601.0	601.5	Buy		862	5	LSE
05:42:21	601.061	40	O	601.0	601.5	Sell		111	4	LSE
03:09:01	603.0	4	O	601.25	603.0	Buy		71	3	LSE
03:00:23	603.75	1	AT	600.25	603.75	Buy		67	2	LSE
03:00:22	603.0	66	UT	603.25	604.0			66	1	LSE

Ishares Hc Inno

Daniel Thwaites

NLBNPIT20CE9 20240920 300

United Utilities (PK)

Stanley Black and Decker

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions