Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DRGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 766.70 | -1.90 | -0.25% | 766.70 | 766.70 | 766.70 | 6 |
| Feb 14 2025 | 768.60 | -2.10 | -0.27% | 769.90 | 769.90 | 766.70 | 36 |
| Feb 13 2025 | 770.70 | -5.40 | -0.70% | 770.70 | 770.70 | 770.70 | 5 |
| Feb 12 2025 | 776.10 | 0.15 | 0.02% | 776.10 | 776.10 | 776.10 | 12 |
| Feb 11 2025 | 775.95 | -2.55 | -0.33% | 775.95 | 775.95 | 775.95 | 0 |
| Feb 10 2025 | 778.50 | 0.65 | 0.08% | 778.50 | 778.50 | 778.50 | 1 |
| Feb 07 2025 | 777.85 | 0.15 | 0.02% | 777.85 | 777.85 | 777.85 | 0 |
| Feb 06 2025 | 777.70 | 3.90 | 0.50% | 777.70 | 777.70 | 777.70 | 0 |
| Feb 05 2025 | 773.80 | -1.55 | -0.20% | 773.80 | 773.80 | 773.80 | 0 |
| Feb 04 2025 | 775.35 | 1.20 | 0.16% | 775.35 | 775.35 | 775.35 | 0 |
| Feb 03 2025 | 774.15 | -3.35 | -0.43% | 774.15 | 774.15 | 774.15 | 1 |
| Jan 31 2025 | 777.50 | -0.15 | -0.02% | 777.50 | 777.50 | 777.50 | 1 |
| Jan 30 2025 | 777.65 | -2.20 | -0.28% | 777.65 | 777.65 | 777.65 | 4 |
| Jan 29 2025 | 779.85 | 1.55 | 0.20% | 780.70 | 782.55 | 778.40 | 108 |
| Jan 28 2025 | 778.30 | -0.20 | -0.03% | 778.30 | 778.30 | 778.30 | 4 |
| Jan 27 2025 | 778.50 | 1.10 | 0.14% | 778.50 | 778.50 | 778.50 | 0 |
| Jan 24 2025 | 777.40 | -4.40 | -0.56% | 777.40 | 777.40 | 777.40 | 0 |
| Jan 23 2025 | 781.80 | -2.35 | -0.30% | 781.80 | 781.80 | 781.80 | 10 |
| Jan 22 2025 | 784.15 | -1.70 | -0.22% | 784.15 | 784.15 | 784.15 | 0 |
| Jan 21 2025 | 785.85 | -1.10 | -0.14% | 785.85 | 785.85 | 785.85 | 0 |
| Jan 20 2025 | 786.95 | -0.35 | -0.04% | 786.95 | 786.95 | 786.95 | 3 |
| Jan 17 2025 | 787.30 | 3.00 | 0.38% | 787.30 | 787.30 | 787.30 | 0 |
| Jan 16 2025 | 784.30 | -8.40 | -1.06% | 784.30 | 784.30 | 784.30 | 0 |
| Jan 15 2025 | 792.70 | -2.45 | -0.31% | 792.70 | 792.70 | 792.70 | 63 |
| Jan 14 2025 | 795.15 | -1.95 | -0.24% | 795.15 | 795.15 | 795.15 | 0 |
| Jan 13 2025 | 797.10 | 3.20 | 0.40% | 797.10 | 797.10 | 797.10 | 10 |
| Jan 10 2025 | 793.90 | 4.65 | 0.59% | 793.90 | 793.90 | 793.90 | 0 |
| Jan 09 2025 | 789.25 | 2.70 | 0.34% | 789.25 | 789.25 | 789.25 | 0 |
| Jan 08 2025 | 786.55 | 8.50 | 1.09% | 781.70 | 798.10 | 780.25 | 99 |
| Jan 07 2025 | 778.05 | 0.50 | 0.06% | 778.05 | 778.05 | 778.05 | 1 |
| Jan 06 2025 | 777.55 | -6.45 | -0.82% | 777.55 | 777.55 | 777.55 | 6 |
| Jan 03 2025 | 784.00 | -3.35 | -0.43% | 784.00 | 784.00 | 784.00 | 16 |
| Jan 02 2025 | 787.35 | 9.95 | 1.28% | 787.35 | 787.35 | 787.35 | 3 |
| Dec 31 2024 | 777.40 | 0.00 | 0.00% | 777.40 | 777.40 | 777.40 | 0 |
| Dec 30 2024 | 777.40 | 2.25 | 0.29% | 777.40 | 777.40 | 777.40 | 0 |
| Dec 27 2024 | 775.15 | -3.85 | -0.49% | 775.15 | 775.15 | 775.15 | 1 |
| Dec 24 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 779.00 | 0 |
| Dec 23 2024 | 779.00 | 3.70 | 0.48% | 779.00 | 779.00 | 779.00 | 7 |
| Dec 20 2024 | 775.30 | 1.30 | 0.17% | 775.30 | 775.30 | 775.30 | 9 |
| Dec 19 2024 | 774.00 | 7.85 | 1.02% | 774.00 | 774.00 | 774.00 | 1 |
| Dec 18 2024 | 766.15 | -0.40 | -0.05% | 766.15 | 766.15 | 766.15 | 0 |
| Dec 17 2024 | 766.55 | -0.65 | -0.08% | 766.55 | 766.55 | 766.55 | 0 |
| Dec 16 2024 | 767.20 | -4.85 | -0.63% | 767.20 | 767.20 | 767.20 | 1 |
| Dec 13 2024 | 772.05 | 6.50 | 0.85% | 772.05 | 772.05 | 772.05 | 1 |
| Dec 12 2024 | 765.55 | 2.60 | 0.34% | 765.55 | 765.55 | 765.55 | 1 |
| Dec 11 2024 | 762.95 | 0.10 | 0.01% | 764.80 | 774.35 | 754.40 | 2 |
| Dec 10 2024 | 762.85 | 3.75 | 0.49% | 764.40 | 772.30 | 757.70 | 15 |
| Dec 09 2024 | 759.10 | -0.15 | -0.02% | 759.10 | 759.10 | 759.10 | 5 |
| Dec 06 2024 | 759.25 | -1.30 | -0.17% | 759.25 | 759.25 | 759.25 | 0 |
| Dec 05 2024 | 760.55 | -1.20 | -0.16% | 760.55 | 760.55 | 760.55 | 1 |
| Dec 04 2024 | 761.75 | -0.35 | -0.05% | 761.75 | 761.75 | 761.75 | 0 |
| Dec 03 2024 | 762.10 | -2.50 | -0.33% | 762.10 | 762.10 | 762.10 | 0 |
| Dec 02 2024 | 764.60 | 2.55 | 0.33% | 764.60 | 764.60 | 764.60 | 1 |
| Nov 29 2024 | 762.05 | -1.25 | -0.16% | 762.05 | 762.05 | 762.05 | 1 |
| Nov 28 2024 | 763.30 | -0.25 | -0.03% | 763.30 | 763.30 | 763.30 | 1 |
| Nov 27 2024 | 763.55 | -6.35 | -0.82% | 763.55 | 763.55 | 763.55 | 1 |
| Nov 26 2024 | 769.90 | -0.80 | -0.10% | 769.90 | 769.90 | 769.90 | 0 |
| Nov 25 2024 | 770.70 | -0.75 | -0.10% | 771.30 | 771.30 | 769.45 | 131 |
| Nov 22 2024 | 771.45 | 4.95 | 0.65% | 771.45 | 771.45 | 771.45 | 1 |
| Nov 21 2024 | 766.50 | 2.65 | 0.35% | 766.50 | 766.50 | 766.50 | 0 |
| Nov 20 2024 | 763.85 | 1.30 | 0.17% | 763.85 | 763.85 | 763.85 | 0 |
