We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 9.6595 | -0.02 | -0.23 | 9.6595 | 9.6595 | 9.6595 | 0 |
| 1737480600 | 9.6815 | 0 | 0.05 | 9.6815 | 9.6815 | 9.6815 | 0 |
| 1737394200 | 9.6765 | 0.08 | 0.83 | 9.6765 | 9.6765 | 9.6765 | 0 |
| 1737135000 | 9.597 | 0 | 0.00 | 9.597 | 9.597 | 9.597 | 0 |
| 1737048600 | 9.597 | -0.1 | -1.07 | 9.597 | 9.597 | 9.597 | 0 |
| 1736962200 | 9.701 | 0 | 0.02 | 9.701 | 9.701 | 9.701 | 0 |
| 1736875800 | 9.699 | 0.01 | 0.11 | 9.699 | 9.699 | 9.699 | 0 |
| 1736789400 | 9.6885 | 0 | 0.01 | 9.6885 | 9.6885 | 9.6885 | 0 |
| 1736530200 | 9.688 | -0.02 | -0.16 | 9.688 | 9.688 | 9.688 | 0 |
| 1736443800 | 9.704 | -0.01 | -0.09 | 9.704 | 9.704 | 9.704 | 0 |
| 1736357400 | 9.7129999 | -0.01 | -0.07 | 9.7129999 | 9.7129999 | 9.7129999 | 0 |
| 1736271000 | 9.72 | -0.02 | -0.17 | 9.72 | 9.72 | 9.72 | 0 |
| 1736184600 | 9.737 | 0.01 | 0.06 | 9.737 | 9.737 | 9.737 | 0 |
| 1735925400 | 9.7315 | -0.01 | -0.13 | 9.7315 | 9.7315 | 9.7315 | 0 |
| 1735839000 | 9.744 | 0.02 | 0.16 | 9.744 | 9.744 | 9.744 | 0 |
| 1735666200 | 9.7285 | 0 | 0.00 | 9.7285 | 9.7285 | 9.7285 | 0 |
| 1735579800 | 9.7285 | -0.03 | -0.29 | 9.7285 | 9.7285 | 9.7285 | 0 |
| 1735320600 | 9.7565 | 0.01 | 0.08 | 9.7565 | 9.7565 | 9.7565 | 0 |
| 1735061400 | 9.7485 | 0 | 0.00 | 9.7485 | 9.7485 | 9.7485 | 0 |
| 1734975000 | 9.7485 | 0 | 0.02 | 9.7485 | 9.7485 | 9.7485 | 0 |
| 1734715800 | 9.7465 | 0.03 | 0.27 | 9.7465 | 9.7465 | 9.7465 | 0 |
| 1734629400 | 9.7205 | -0.01 | -0.07 | 9.7205 | 9.7205 | 9.7205 | 0 |
| 1734543000 | 9.7274999 | -0.01 | -0.14 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1734456600 | 9.7415 | 0.01 | 0.09 | 9.7415 | 9.7415 | 9.7415 | 0 |
| 1734370200 | 9.7325 | -0.01 | -0.12 | 9.7325 | 9.7325 | 9.7325 | 0 |
| 1734111000 | 9.744 | 0.02 | 0.23 | 9.744 | 9.744 | 9.744 | 0 |
| 1734024600 | 9.7215 | -0 | -0.04 | 9.7215 | 9.7215 | 9.7215 | 5 |
| 1733938200 | 9.725 | 0 | 0.03 | 9.725 | 9.725 | 9.725 | 0 |
| 1733851800 | 9.7225 | 0.02 | 0.16 | 9.7225 | 9.7225 | 9.7225 | 0 |
| 1733765400 | 9.707 | 0.03 | 0.33 | 9.707 | 9.707 | 9.707 | 0 |
| 1733506200 | 9.675 | -0.03 | -0.27 | 9.675 | 9.675 | 9.675 | 0 |
| 1733419800 | 9.701 | 0.02 | 0.17 | 9.701 | 9.701 | 9.701 | 0 |
| 1733333400 | 9.685 | 0.04 | 0.37 | 9.685 | 9.685 | 9.685 | 0 |
| 1733247000 | 9.6489999 | -0.02 | -0.21 | 9.6489999 | 9.6489999 | 9.6489999 | 0 |
| 1733160600 | 9.6695 | -0.01 | -0.13 | 9.6695 | 9.6695 | 9.6695 | 5 |
| 1732901400 | 9.6824999 | 0 | 0.05 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1732815000 | 9.678 | 0 | 0.04 | 9.678 | 9.678 | 9.678 | 0 |
| 1732728600 | 9.674 | 0.01 | 0.14 | 9.674 | 9.674 | 9.674 | 0 |
| 1732642200 | 9.6605 | -0.02 | -0.22 | 9.6605 | 9.6605 | 9.6605 | 0 |
| 1732555800 | 9.682 | 0.03 | 0.30 | 9.682 | 9.682 | 9.682 | 0 |
| 1732296600 | 9.653 | -0.01 | -0.08 | 9.653 | 9.653 | 9.653 | 0 |
| 1732210200 | 9.661 | 0.01 | 0.09 | 9.661 | 9.661 | 9.661 | 0 |
| 1732123800 | 9.6519999 | -0.01 | -0.14 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1732037400 | 9.666 | -0.01 | -0.09 | 9.666 | 9.666 | 9.666 | 0 |
| 1731951000 | 9.6745 | -0 | -0.01 | 9.6745 | 9.6745 | 9.6745 | 0 |
| 1731691800 | 9.6755 | -0.01 | -0.07 | 9.6755 | 9.6755 | 9.6755 | 0 |
| 1731605400 | 9.682 | 0.01 | 0.11 | 9.682 | 9.682 | 9.682 | 0 |
| 1731519000 | 9.671 | -0 | -0.03 | 9.671 | 9.671 | 9.671 | 0 |
| 1731432600 | 9.674 | -0.02 | -0.16 | 9.674 | 9.674 | 9.674 | 0 |
| 1731346200 | 9.6895 | -0.03 | -0.34 | 9.6895 | 9.6895 | 9.6895 | 0 |
| 1731087000 | 9.723 | -0.06 | -0.57 | 9.723 | 9.723 | 9.723 | 0 |
| 1731000600 | 9.7785 | 0.06 | 0.63 | 9.7785 | 9.7785 | 9.7785 | 0 |
| 1730914200 | 9.7175 | -0.11 | -1.10 | 9.7175 | 9.7175 | 9.7175 | 0 |
| 1730827800 | 9.826 | 0 | 0.02 | 9.826 | 9.826 | 9.826 | 0 |
| 1730741400 | 9.824 | 0.04 | 0.40 | 9.824 | 9.824 | 9.824 | 0 |
| 1730482200 | 9.7845 | -0 | -0.04 | 9.7845 | 9.7845 | 9.7845 | 0 |
| 1730395800 | 9.788 | 0.01 | 0.10 | 9.788 | 9.788 | 9.788 | 0 |
| 1730309400 | 9.7785 | 0.01 | 0.09 | 9.7785 | 9.7785 | 9.7785 | 0 |
| 1730223000 | 9.77 | 0 | 0.03 | 9.77 | 9.77 | 9.77 | 0 |
| 1730136600 | 9.767 | -0.02 | -0.20 | 9.767 | 9.767 | 9.767 | 0 |
| 1729873800 | 9.7865 | 0.01 | 0.05 | 9.7865 | 9.7865 | 9.7865 | 0 |
| 1729787400 | 9.7815 | 0.02 | 0.18 | 9.7815 | 9.7815 | 9.7815 | 0 |
| 1729701000 | 9.764 | -0.02 | -0.19 | 9.764 | 9.764 | 9.764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
