We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 9.5195 | 0.01 | 0.05 | 9.5195 | 9.5195 | 9.5195 | 0 |
| 1720715400 | 9.5145 | -0.08 | -0.80 | 9.5145 | 9.5145 | 9.5145 | 0 |
| 1720629000 | 9.5915 | 0 | 0.04 | 9.5915 | 9.5915 | 9.5915 | 0 |
| 1720542600 | 9.5875 | -0 | -0.03 | 9.5875 | 9.5875 | 9.5875 | 0 |
| 1720456200 | 9.5905 | -0.01 | -0.08 | 9.5905 | 9.5905 | 9.5905 | 0 |
| 1720197000 | 9.5985 | -0.01 | -0.08 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1720110600 | 9.6065 | -0.01 | -0.06 | 9.6065 | 9.6065 | 9.6065 | 0 |
| 1720024200 | 9.6125 | 0.02 | 0.17 | 9.6125 | 9.6125 | 9.6125 | 0 |
| 1719937800 | 9.5965 | 0.01 | 0.10 | 9.5965 | 9.5965 | 9.5965 | 0 |
| 1719851400 | 9.5864999 | -0.02 | -0.19 | 9.5864999 | 9.5864999 | 9.5864999 | 0 |
| 1719592200 | 9.6045 | 0.01 | 0.07 | 9.6045 | 9.6045 | 9.6045 | 0 |
| 1719505800 | 9.5975 | 0.01 | 0.10 | 9.5975 | 9.5975 | 9.5975 | 0 |
| 1719419400 | 9.5875 | -0 | -0.01 | 9.5875 | 9.5875 | 9.5875 | 0 |
| 1719333000 | 9.5885 | -0 | -0.03 | 9.5885 | 9.5885 | 9.5885 | 0 |
| 1719246600 | 9.5915 | 0.01 | 0.08 | 9.5915 | 9.5915 | 9.5915 | 0 |
| 1718987400 | 9.5835 | 0 | 0.01 | 9.5835 | 9.5835 | 9.5835 | 0 |
| 1718901000 | 9.5825 | 0 | 0.00 | 9.5825 | 9.5825 | 9.5825 | 0 |
| 1718814600 | 9.5825 | -0 | -0.03 | 9.5825 | 9.5825 | 9.5825 | 0 |
| 1718728200 | 9.5855 | 0.01 | 0.11 | 9.5855 | 9.5855 | 9.5855 | 0 |
| 1718641800 | 9.5745 | -0 | -0.01 | 9.5745 | 9.5745 | 9.5745 | 0 |
| 1718382600 | 9.5755 | -0 | -0.04 | 9.5755 | 9.5755 | 9.5755 | 0 |
| 1718296200 | 9.5795 | -0.02 | -0.20 | 9.5795 | 9.5795 | 9.5795 | 0 |
| 1718209800 | 9.5985 | 0.03 | 0.27 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1718123400 | 9.5725 | 0 | 0.02 | 9.5725 | 9.5725 | 9.5725 | 0 |
| 1718037000 | 9.5704999 | -0 | -0.03 | 9.5704999 | 9.5704999 | 9.5704999 | 0 |
| 1717777800 | 9.5734999 | -0.01 | -0.13 | 9.5734999 | 9.5734999 | 9.5734999 | 0 |
| 1717691400 | 9.5855 | 0.01 | 0.09 | 9.5855 | 9.5855 | 9.5855 | 0 |
| 1717605000 | 9.5765 | -0.01 | -0.10 | 9.5765 | 9.5765 | 9.5765 | 0 |
| 1717518600 | 9.586 | 0.01 | 0.10 | 9.586 | 9.586 | 9.586 | 0 |
| 1717432200 | 9.5765 | 0.01 | 0.09 | 9.5765 | 9.5765 | 9.5765 | 0 |
| 1717173000 | 9.5675 | -0.02 | -0.17 | 9.5675 | 9.5675 | 9.5675 | 0 |
| 1717086600 | 9.584 | 0.03 | 0.27 | 9.584 | 9.584 | 9.584 | 0 |
| 1717000200 | 9.558 | -0.01 | -0.06 | 9.558 | 9.558 | 9.558 | 0 |
| 1716913800 | 9.5635 | 0.01 | 0.07 | 9.5635 | 9.5635 | 9.5635 | 0 |
| 1716568200 | 9.5565 | -0 | -0.05 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1716481800 | 9.561 | 0.01 | 0.06 | 9.561 | 9.561 | 9.561 | 0 |
| 1716395400 | 9.555 | -0.01 | -0.05 | 9.555 | 9.555 | 9.555 | 0 |
| 1716309000 | 9.56 | -0 | -0.04 | 9.56 | 9.56 | 9.56 | 0 |
| 1716222600 | 9.5635 | -0.01 | -0.14 | 9.5635 | 9.5635 | 9.5635 | 0 |
| 1715963400 | 9.5765 | -0.01 | -0.06 | 9.5765 | 9.5765 | 9.5765 | 0 |
| 1715877000 | 9.5825 | -0.01 | -0.06 | 9.5825 | 9.5825 | 9.5825 | 0 |
| 1715790600 | 9.5885 | 0.02 | 0.19 | 9.5885 | 9.5885 | 9.5885 | 0 |
| 1715704200 | 9.5704999 | 0.01 | 0.06 | 9.5704999 | 9.5704999 | 9.5704999 | 0 |
| 1715617800 | 9.565 | 0 | 0.03 | 9.565 | 9.565 | 9.565 | 0 |
| 1715358600 | 9.562 | -0.02 | -0.20 | 9.562 | 9.562 | 9.562 | 0 |
| 1715272200 | 9.581 | 0 | 0.03 | 9.581 | 9.581 | 9.581 | 0 |
| 1715185800 | 9.5785 | -0.01 | -0.06 | 9.5785 | 9.5785 | 9.5785 | 0 |
| 1715099400 | 9.5845 | -0.03 | -0.31 | 9.5845 | 9.5845 | 9.5845 | 0 |
| 1714753800 | 9.6145 | 0.05 | 0.51 | 9.6145 | 9.6145 | 9.6145 | 0 |
| 1714667400 | 9.566 | 0.02 | 0.23 | 9.566 | 9.566 | 9.566 | 0 |
| 1714581000 | 9.5445 | 0.01 | 0.10 | 9.5445 | 9.5445 | 9.5445 | 0 |
| 1714494600 | 9.535 | 0 | 0.03 | 9.535 | 9.535 | 9.535 | 0 |
| 1714408200 | 9.5325 | 0 | 0.00 | 9.5325 | 9.5325 | 9.5325 | 0 |
| 1714149000 | 9.5325 | -0.03 | -0.30 | 9.5325 | 9.5325 | 9.5325 | 0 |
| 1714062600 | 9.561 | 0.02 | 0.21 | 9.561 | 9.561 | 9.561 | 0 |
| 1713976200 | 9.541 | -0.02 | -0.22 | 9.541 | 9.541 | 9.541 | 0 |
| 1713889800 | 9.562 | 0 | 0.03 | 9.562 | 9.562 | 9.562 | 0 |
| 1713803400 | 9.5595 | -0 | -0.04 | 9.5595 | 9.5595 | 9.5595 | 0 |
| 1713544200 | 9.5635 | 0.01 | 0.07 | 9.5635 | 9.5635 | 9.5635 | 0 |
| 1713457800 | 9.557 | 0.01 | 0.12 | 9.557 | 9.557 | 9.557 | 0 |
| 1713371400 | 9.546 | -0.01 | -0.08 | 9.546 | 9.546 | 9.546 | 0 |
| 1713285000 | 9.5535 | 0.01 | 0.09 | 9.5535 | 9.5535 | 9.5535 | 0 |
| 1713198600 | 9.5445 | 0.01 | 0.07 | 9.5445 | 9.5445 | 9.5445 | 23895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
