DRGN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2024 | 9.6445 | -0.03 | -0.35% | 9.6445 | 9.6445 | 9.6445 | 0 |
Aug 09 2024 | 9.6785 | 0.00 | 0.00% | 9.6785 | 9.6785 | 9.6785 | 0 |
Aug 08 2024 | 9.6785 | -0.01 | -0.13% | 9.6785 | 9.6785 | 9.6785 | 0 |
Aug 07 2024 | 9.691 | -0.02 | -0.20% | 9.691 | 9.691 | 9.691 | 0 |
Aug 06 2024 | 9.71 | -0.04 | -0.46% | 9.71 | 9.71 | 9.71 | 0 |
Aug 05 2024 | 9.7545 | 0.03 | 0.31% | 9.7545 | 9.7545 | 9.7545 | 0 |
Aug 02 2024 | 9.7245 | 0.14 | 1.43% | 9.7245 | 9.7245 | 9.7245 | 0 |
Aug 01 2024 | 9.5875 | -0.03 | -0.32% | 9.5875 | 9.5875 | 9.5875 | 0 |
Jul 31 2024 | 9.6185 | 0.05 | 0.55% | 9.6185 | 9.6185 | 9.6185 | 0 |
Jul 30 2024 | 9.5655 | 0.01 | 0.08% | 9.5655 | 9.5655 | 9.5655 | 0 |
Jul 29 2024 | 9.5575 | -0.01 | -0.08% | 9.5575 | 9.5575 | 9.5575 | 0 |
Jul 26 2024 | 9.565 | -0.01 | -0.06% | 9.565 | 9.565 | 9.565 | 0 |
Jul 25 2024 | 9.571 | 0.02 | 0.23% | 9.571 | 9.571 | 9.571 | 0 |
Jul 24 2024 | 9.5495 | 0.03 | 0.27% | 9.5495 | 9.5495 | 9.5495 | 0 |
Jul 23 2024 | 9.5235 | 0.01 | 0.11% | 9.5235 | 9.5235 | 9.5235 | 0 |
Jul 22 2024 | 9.5135 | 0.01 | 0.14% | 9.5135 | 9.5135 | 9.5135 | 0 |
Jul 19 2024 | 9.50 | -0.02 | -0.16% | 9.50 | 9.50 | 9.50 | 0 |
Jul 18 2024 | 9.5155 | 0.01 | 0.06% | 9.5155 | 9.5155 | 9.5155 | 0 |
Jul 17 2024 | 9.51 | 0.01 | 0.13% | 9.51 | 9.51 | 9.51 | 0 |
Jul 16 2024 | 9.498 | -0.01 | -0.15% | 9.498 | 9.498 | 9.498 | 0 |
Jul 15 2024 | 9.512 | -0.01 | -0.08% | 9.512 | 9.512 | 9.512 | 0 |
Jul 12 2024 | 9.5195 | 0.01 | 0.05% | 9.5195 | 9.5195 | 9.5195 | 0 |
Jul 11 2024 | 9.5145 | -0.08 | -0.80% | 9.5145 | 9.5145 | 9.5145 | 0 |
Jul 10 2024 | 9.5915 | 0.00 | 0.04% | 9.5915 | 9.5915 | 9.5915 | 0 |
Jul 09 2024 | 9.5875 | 0.00 | -0.03% | 9.5875 | 9.5875 | 9.5875 | 0 |
Jul 08 2024 | 9.5905 | -0.01 | -0.08% | 9.5905 | 9.5905 | 9.5905 | 0 |
Jul 05 2024 | 9.5985 | -0.01 | -0.08% | 9.5985 | 9.5985 | 9.5985 | 0 |
Jul 04 2024 | 9.6065 | -0.01 | -0.06% | 9.6065 | 9.6065 | 9.6065 | 0 |
Jul 03 2024 | 9.6125 | 0.02 | 0.17% | 9.6125 | 9.6125 | 9.6125 | 0 |
Jul 02 2024 | 9.5965 | 0.01 | 0.10% | 9.5965 | 9.5965 | 9.5965 | 0 |
Jul 01 2024 | 9.5865 | -0.02 | -0.19% | 9.5865 | 9.5865 | 9.5865 | 0 |
Jun 28 2024 | 9.6045 | 0.01 | 0.07% | 9.6045 | 9.6045 | 9.6045 | 0 |
Jun 27 2024 | 9.5975 | 0.01 | 0.10% | 9.5975 | 9.5975 | 9.5975 | 0 |
Jun 26 2024 | 9.5875 | 0.00 | -0.01% | 9.5875 | 9.5875 | 9.5875 | 0 |
Jun 25 2024 | 9.5885 | 0.00 | -0.03% | 9.5885 | 9.5885 | 9.5885 | 0 |
Jun 24 2024 | 9.5915 | 0.01 | 0.08% | 9.5915 | 9.5915 | 9.5915 | 0 |
Jun 21 2024 | 9.5835 | 0.00 | 0.01% | 9.5835 | 9.5835 | 9.5835 | 0 |
Jun 20 2024 | 9.5825 | 0.00 | 0.00% | 9.5825 | 9.5825 | 9.5825 | 0 |
Jun 19 2024 | 9.5825 | 0.00 | -0.03% | 9.5825 | 9.5825 | 9.5825 | 0 |
Jun 18 2024 | 9.5855 | 0.01 | 0.11% | 9.5855 | 9.5855 | 9.5855 | 0 |
Jun 17 2024 | 9.5745 | 0.00 | -0.01% | 9.5745 | 9.5745 | 9.5745 | 0 |
Jun 14 2024 | 9.5755 | 0.00 | -0.04% | 9.5755 | 9.5755 | 9.5755 | 0 |
Jun 13 2024 | 9.5795 | -0.02 | -0.20% | 9.5795 | 9.5795 | 9.5795 | 0 |
Jun 12 2024 | 9.5985 | 0.03 | 0.27% | 9.5985 | 9.5985 | 9.5985 | 0 |
Jun 11 2024 | 9.5725 | 0.00 | 0.02% | 9.5725 | 9.5725 | 9.5725 | 0 |
Jun 10 2024 | 9.5705 | 0.00 | -0.03% | 9.5705 | 9.5705 | 9.5705 | 0 |
Jun 07 2024 | 9.5735 | -0.01 | -0.13% | 9.5735 | 9.5735 | 9.5735 | 0 |
Jun 06 2024 | 9.5855 | 0.01 | 0.09% | 9.5855 | 9.5855 | 9.5855 | 0 |
Jun 05 2024 | 9.5765 | -0.01 | -0.10% | 9.5765 | 9.5765 | 9.5765 | 0 |
Jun 04 2024 | 9.586 | 0.01 | 0.10% | 9.586 | 9.586 | 9.586 | 0 |
Jun 03 2024 | 9.5765 | 0.01 | 0.09% | 9.5765 | 9.5765 | 9.5765 | 0 |
May 31 2024 | 9.5675 | -0.02 | -0.17% | 9.5675 | 9.5675 | 9.5675 | 0 |
May 30 2024 | 9.584 | 0.03 | 0.27% | 9.584 | 9.584 | 9.584 | 0 |
May 29 2024 | 9.558 | -0.01 | -0.06% | 9.558 | 9.558 | 9.558 | 0 |
May 28 2024 | 9.5635 | 0.01 | 0.07% | 9.5635 | 9.5635 | 9.5635 | 0 |
May 24 2024 | 9.5565 | 0.00 | -0.05% | 9.5565 | 9.5565 | 9.5565 | 0 |
May 23 2024 | 9.561 | 0.01 | 0.06% | 9.561 | 9.561 | 9.561 | 0 |
May 22 2024 | 9.555 | -0.01 | -0.05% | 9.555 | 9.555 | 9.555 | 0 |
May 21 2024 | 9.56 | 0.00 | -0.04% | 9.56 | 9.56 | 9.56 | 0 |
May 20 2024 | 9.5635 | -0.01 | -0.14% | 9.5635 | 9.5635 | 9.5635 | 0 |
May 17 2024 | 9.5765 | -0.01 | -0.06% | 9.5765 | 9.5765 | 9.5765 | 0 |
May 16 2024 | 9.5825 | -0.01 | -0.06% | 9.5825 | 9.5825 | 9.5825 | 0 |
May 15 2024 | 9.5885 | 0.02 | 0.19% | 9.5885 | 9.5885 | 9.5885 | 0 |