We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 2 | 8.33333333333 | 24 | 26 | 22 | 26747 | 24.15660405 | DE |
| 26 | -2.5 | -8.77192982456 | 28.5 | 28.5 | 22 | 24008 | 25.12450578 | DE |
| 52 | -4 | -13.3333333333 | 30 | 30 | 22 | 22185 | 25.98016556 | DE |
| 156 | -27.5 | -51.4018691589 | 53.5 | 70 | 22 | 43192 | 38.10378481 | DE |
| 260 | -31.5 | -54.7826086957 | 57.5 | 73.5 | 22 | 82030 | 50.78869933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1722270600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1722011400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721925000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721838600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721752200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721665800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721406600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721320200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721233800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721147400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721061000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720801800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720715400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720629000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720542600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720456200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720197000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720110600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720024200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719937800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719851400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719592200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719505800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 11508 |
| 1719419400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 48877 |
| 1719333000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 25000 |
| 1719246600 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 400 |
| 1718987400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 125873 |
| 1718901000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 51704 |
| 1718814600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718728200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718641800 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 10000 |
| 1718382600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 20774 |
| 1718296200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 51000 |
| 1718209800 | 25 | 1 | 4.17 | 25 | 25 | 25 | 39846 |
| 1718123400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 18161 |
| 1718037000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 6325 |
| 1717777800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717691400 | 24 | 1.5 | 6.67 | 22.5 | 24 | 22.5 | 69000 |
| 1717605000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 14969 |
| 1717518600 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 15831 |
| 1717432200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 16868 |
| 1717173000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1713 |
| 1717086600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 600 |
| 1717000200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 56774 |
| 1716913800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 9000 |
| 1716568200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 5000 |
| 1716481800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1716395400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 71437 |
| 1716309000 | 22 | -2 | -8.33 | 24 | 24 | 22 | 37050 |
| 1716222600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1882 |
| 1715963400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 6063 |
| 1715877000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715790600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715704200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 41170 |
| 1715617800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4659 |
| 1715358600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715272200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 11500 |
| 1715185800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2676 |
| 1715099400 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 20537 |
| 1714753800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 21584 |
| 1714667400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1714581000 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 18838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
