![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 12.18 | -0.14 | -1.12 | 12.266 | 12.473 | 11.888 | 207 |
1721233800 | 12.318 | -0.14 | -1.12 | 12.47 | 12.698 | 12.314 | 1122 |
1721147400 | 12.457 | 0.04 | 0.31 | 12.414 | 12.457 | 12.334 | 8114 |
1721061000 | 12.418 | -0.01 | -0.06 | 12.414 | 12.442 | 12.308 | 17848 |
1720801800 | 12.425 | 0.19 | 1.54 | 12.268 | 12.445 | 11.798 | 1179 |
1720715400 | 12.236 | 0.16 | 1.30 | 12.23 | 12.38 | 12.097 | 53937 |
1720629000 | 12.079 | 0.17 | 1.38 | 12.006 | 12.103 | 11.996 | 390 |
1720542600 | 11.914 | -0.12 | -0.98 | 12.032 | 12.066 | 11.914 | 295 |
1720456200 | 12.032 | 0.1 | 0.87 | 11.928 | 12.065 | 11.92 | 46543 |
1720197000 | 11.928 | -0.02 | -0.15 | 11.928 | 11.928 | 11.928 | 1 |
1720110600 | 11.946 | 0.06 | 0.50 | 12.02 | 12.02 | 11.895 | 10 |
1720024200 | 11.887 | 0.27 | 2.36 | 11.704 | 11.892 | 11.704 | 7055 |
1719937800 | 11.613 | 0.01 | 0.13 | 11.622 | 11.669 | 11.509 | 13280 |
1719851400 | 11.598 | -0.06 | -0.52 | 11.672 | 11.689 | 11.576 | 392 |
1719592200 | 11.659 | 0.06 | 0.55 | 11.648 | 11.893 | 11.59 | 6613 |
1719505800 | 11.595 | 0 | 0.03 | 11.616 | 11.712 | 11.595 | 2447 |
1719419400 | 11.592 | -0.01 | -0.05 | 11.636 | 11.656 | 11.56 | 5703 |
1719333000 | 11.598 | -0.07 | -0.60 | 11.608 | 11.623 | 11.598 | 274 |
1719246600 | 11.668 | 0.04 | 0.31 | 11.672 | 11.745 | 11.654 | 18 |
1718987400 | 11.632 | -0.17 | -1.45 | 11.632 | 11.632 | 11.632 | 7 |
1718901000 | 11.803 | -0.11 | -0.89 | 11.938 | 11.976 | 11.624 | 4432 |
1718814600 | 11.909 | 0.06 | 0.50 | 11.86 | 12.101 | 11.694 | 11 |
1718728200 | 11.85 | 0.12 | 1.06 | 11.872 | 12.144 | 11.599 | 12691 |
1718641800 | 11.726 | 0.01 | 0.06 | 11.812 | 12.022 | 11.564 | 867 |
1718382600 | 11.719 | -0.25 | -2.11 | 11.784 | 11.784 | 11.704 | 1580 |
1718296200 | 11.972 | -0.25 | -2.08 | 12.1 | 12.202 | 11.712 | 4 |
1718209800 | 12.226 | 0.27 | 2.28 | 12.054 | 12.45 | 11.691 | 3312 |
1718123400 | 11.953 | -0.11 | -0.88 | 12.032 | 12.207 | 11.755 | 3903 |
1718037000 | 12.059 | 0.04 | 0.30 | 11.554 | 12.259 | 11.327 | 109818 |
1717777800 | 12.023 | -0.09 | -0.78 | 12.11 | 12.165 | 11.414 | 1896 |
1717691400 | 12.117 | 0.06 | 0.46 | 12.082 | 12.281 | 11.71 | 44 |
1717605000 | 12.062 | 0.07 | 0.58 | 12.022 | 12.185 | 11.518 | 6 |
1717518600 | 11.993 | -0.12 | -0.97 | 12.17 | 12.198 | 11.44 | 92 |
1717432200 | 12.111 | 0.21 | 1.76 | 11.604 | 12.374 | 11.478 | 170 |
1717173000 | 11.901 | -0.17 | -1.38 | 11.901 | 11.901 | 11.901 | 0 |
1717086600 | 12.067 | 0.02 | 0.13 | 12 | 12.183 | 11.428 | 12498 |
1717000200 | 12.051 | -0.23 | -1.86 | 12.194 | 12.23 | 12.02 | 1 |
1716913800 | 12.28 | 0.17 | 1.39 | 12.102 | 12.408 | 12.102 | 31748 |
1716568200 | 12.112 | -0.07 | -0.54 | 12.052 | 12.207 | 11.621 | 5159 |
1716481800 | 12.178 | 0.02 | 0.16 | 12.154 | 12.312 | 11.681 | 601 |
1716395400 | 12.159 | 0.04 | 0.34 | 12.16 | 12.245 | 11.661 | 157 |
1716309000 | 12.118 | -0.06 | -0.51 | 12.128 | 12.22 | 11.991 | 36 |
1716222600 | 12.18 | -0.03 | -0.23 | 12.194 | 12.194 | 11.596 | 3327 |
1715963400 | 12.208 | 0.08 | 0.68 | 12.122 | 12.208 | 11.594 | 210 |
1715877000 | 12.125 | -0.09 | -0.76 | 12.148 | 12.26 | 11.607 | 563 |
1715790600 | 12.218 | 0.12 | 0.98 | 12.19 | 12.373 | 11.585 | 916 |
1715704200 | 12.1 | 0.15 | 1.30 | 11.97 | 12.247 | 11.711 | 45810 |
1715617800 | 11.945 | 0.17 | 1.45 | 11.822 | 12.088 | 11.424 | 58517 |
1715358600 | 11.774 | -0.16 | -1.32 | 11.93 | 12.008 | 11.39 | 1580 |
1715272200 | 11.932 | 0.12 | 1.03 | 11.822 | 11.972 | 11.372 | 32 |
1715185800 | 11.81 | -0.09 | -0.76 | 11.81 | 11.81 | 11.81 | 1 |
1715099400 | 11.9 | 0.17 | 1.42 | 11.896 | 12.05 | 11.382 | 34 |
1714753800 | 11.733 | 0.14 | 1.18 | 11.654 | 11.961 | 11.302 | 5813 |
1714667400 | 11.596 | 0.25 | 2.19 | 11.536 | 11.689 | 11.183 | 14 |
1714581000 | 11.348 | -0.13 | -1.09 | 11.392 | 11.511 | 11.109 | 436 |
1714494600 | 11.473 | -0.11 | -0.93 | 11.66 | 11.682 | 11.175 | 4623 |
1714408200 | 11.581 | 0.22 | 1.92 | 11.524 | 11.666 | 11.436 | 3275 |
1714149000 | 11.363 | 0.26 | 2.36 | 11.35 | 11.425 | 11.2 | 1213 |
1714062600 | 11.101 | -0.12 | -1.04 | 11.168 | 11.254 | 10.933 | 5505 |
1713976200 | 11.218 | 0.09 | 0.78 | 11.278 | 11.413 | 11.049 | 2956 |
1713889800 | 11.131 | 0.21 | 1.88 | 10.9 | 11.271 | 10.674 | 3 |
1713803400 | 10.926 | -0.1 | -0.86 | 10.926 | 10.926 | 10.926 | 0 |
1713544200 | 11.021 | -0.24 | -2.16 | 11 | 11.196 | 10.976 | 2578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions