Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Aelectrvehi (DRVE)
Gx Aelectrvehi (DRVE) Historical

DRVE Gx Aelectrvehi

12.061

-0.119 (-0.98%)

Last Updated: 07:52:49

Delayed by 15 minutes

DRVE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	12.18	-0.14	-1.12%	12.266	12.473	11.888	207
Jul 17 2024	12.318	-0.14	-1.12%	12.47	12.698	12.314	1,122
Jul 16 2024	12.457	0.04	0.31%	12.414	12.457	12.334	8,114
Jul 15 2024	12.418	-0.01	-0.06%	12.414	12.442	12.308	17,848
Jul 12 2024	12.425	0.19	1.54%	12.268	12.445	11.798	1,179
Jul 11 2024	12.236	0.16	1.30%	12.23	12.38	12.097	53,937
Jul 10 2024	12.079	0.17	1.38%	12.006	12.103	11.996	390
Jul 09 2024	11.914	-0.12	-0.98%	12.032	12.066	11.914	295
Jul 08 2024	12.032	0.10	0.87%	11.928	12.065	11.92	46,543
Jul 05 2024	11.928	-0.02	-0.15%	11.928	11.928	11.928	1
Jul 04 2024	11.946	0.06	0.50%	12.02	12.02	11.895	10
Jul 03 2024	11.887	0.27	2.36%	11.704	11.892	11.704	7,055
Jul 02 2024	11.613	0.01	0.13%	11.622	11.669	11.509	13,280
Jul 01 2024	11.598	-0.06	-0.52%	11.672	11.689	11.576	392
Jun 28 2024	11.659	0.06	0.55%	11.648	11.893	11.59	6,613
Jun 27 2024	11.595	0.00	0.03%	11.616	11.712	11.595	2,447
Jun 26 2024	11.592	-0.01	-0.05%	11.636	11.656	11.56	5,703
Jun 25 2024	11.598	-0.07	-0.60%	11.608	11.623	11.598	274
Jun 24 2024	11.668	0.04	0.31%	11.672	11.745	11.654	18
Jun 21 2024	11.632	-0.17	-1.45%	11.632	11.632	11.632	7
Jun 20 2024	11.803	-0.11	-0.89%	11.938	11.976	11.624	4,432
Jun 19 2024	11.909	0.06	0.50%	11.86	12.101	11.694	11
Jun 18 2024	11.85	0.12	1.06%	11.872	12.144	11.599	12,691
Jun 17 2024	11.726	0.01	0.06%	11.812	12.022	11.564	867
Jun 14 2024	11.719	-0.25	-2.11%	11.784	11.784	11.704	1,580
Jun 13 2024	11.972	-0.25	-2.08%	12.10	12.202	11.712	4
Jun 12 2024	12.226	0.27	2.28%	12.054	12.45	11.691	3,312
Jun 11 2024	11.953	-0.11	-0.88%	12.032	12.207	11.755	3,903
Jun 10 2024	12.059	0.04	0.30%	11.554	12.259	11.327	109,818
Jun 07 2024	12.023	-0.09	-0.78%	12.11	12.165	11.414	1,896
Jun 06 2024	12.117	0.06	0.46%	12.082	12.281	11.71	44
Jun 05 2024	12.062	0.07	0.58%	12.022	12.185	11.518	6
Jun 04 2024	11.993	-0.12	-0.97%	12.17	12.198	11.44	92
Jun 03 2024	12.111	0.21	1.76%	11.604	12.374	11.478	170
May 31 2024	11.901	-0.17	-1.38%	11.901	11.901	11.901	0
May 30 2024	12.067	0.02	0.13%	12.00	12.183	11.428	12,498
May 29 2024	12.051	-0.23	-1.86%	12.194	12.23	12.02	1
May 28 2024	12.28	0.17	1.39%	12.102	12.408	12.102	31,748
May 24 2024	12.112	-0.07	-0.54%	12.052	12.207	11.621	5,159
May 23 2024	12.178	0.02	0.16%	12.154	12.312	11.681	601
May 22 2024	12.159	0.04	0.34%	12.16	12.245	11.661	157
May 21 2024	12.118	-0.06	-0.51%	12.128	12.22	11.991	36
May 20 2024	12.18	-0.03	-0.23%	12.194	12.194	11.596	3,327
May 17 2024	12.208	0.08	0.68%	12.122	12.208	11.594	210
May 16 2024	12.125	-0.09	-0.76%	12.148	12.26	11.607	563
May 15 2024	12.218	0.12	0.98%	12.19	12.373	11.585	916
May 14 2024	12.10	0.15	1.30%	11.97	12.247	11.711	45,810
May 13 2024	11.945	0.17	1.45%	11.822	12.088	11.424	58,517
May 10 2024	11.774	-0.16	-1.32%	11.93	12.008	11.39	1,580
May 09 2024	11.932	0.12	1.03%	11.822	11.972	11.372	32
May 08 2024	11.81	-0.09	-0.76%	11.81	11.81	11.81	1
May 07 2024	11.90	0.17	1.42%	11.896	12.05	11.382	34
May 03 2024	11.733	0.14	1.18%	11.654	11.961	11.302	5,813
May 02 2024	11.596	0.25	2.19%	11.536	11.689	11.183	14
May 01 2024	11.348	-0.13	-1.09%	11.392	11.511	11.109	436
Apr 30 2024	11.473	-0.11	-0.93%	11.66	11.682	11.175	4,623
Apr 29 2024	11.581	0.22	1.92%	11.524	11.666	11.436	3,275
Apr 26 2024	11.363	0.26	2.36%	11.35	11.425	11.20	1,213
Apr 25 2024	11.101	-0.12	-1.04%	11.168	11.254	10.933	5,505
Apr 24 2024	11.218	0.09	0.78%	11.278	11.413	11.049	2,956
Apr 23 2024	11.131	0.21	1.88%	10.90	11.271	10.674	3
Apr 22 2024	10.926	-0.10	-0.86%	10.926	10.926	10.926	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions