Drax Group PLC Transaction in Own Shares
December 05 2024 - 12:30PM
RNS Regulatory News
RNS Number : 0445P
Drax Group PLC
05 December 2024
05 December
2024
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11
16/29 pence each ("Ordinary
Shares") through RBC Europe
Limited.
|
Date of Purchase
|
05
December 2024
|
|
Number of ordinary shares
purchased
|
190,513
|
|
Weighted average price paid
(p)
|
661.00
|
|
Highest price paid (p)
|
664.50
|
|
Lowest price paid (p)
|
658.00
|
Following the above transaction,
Drax Group will have 427,761,750
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 55,504,647.
The total number of voting rights in
Drax Group, excluding treasury shares as at 05 December 2024
is 372,257,103. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 15,417,450
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited
on behalf of Drax Group as part of the Programme
is detailed below:
Aggregate information:
|
Venue
|
Weighted Average
Price
(pence per
share)
|
Aggregated
Volume
|
|
CHIX
|
661.01
|
183,396
|
|
XLON
|
660.48
|
4,337
|
|
Aquis
|
0.00
|
0
|
|
BATE
|
661.12
|
2,780
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:02:03
|
255
|
659.5
|
CHIX
|
00276642797TRLO0
|
|
08:05:32
|
229
|
658.5
|
CHIX
|
00276644190TRLO0
|
|
08:05:33
|
428
|
658.0
|
CHIX
|
00276644192TRLO0
|
|
08:10:04
|
240
|
658.5
|
CHIX
|
00276645704TRLO0
|
|
08:10:04
|
235
|
658.5
|
CHIX
|
00276645705TRLO0
|
|
08:10:05
|
101
|
658.0
|
CHIX
|
00276645709TRLO0
|
|
08:15:08
|
3
|
658.5
|
CHIX
|
00276648132TRLO0
|
|
08:15:08
|
230
|
658.5
|
CHIX
|
00276648133TRLO0
|
|
08:15:08
|
237
|
658.5
|
CHIX
|
00276648134TRLO0
|
|
08:15:13
|
255
|
658.0
|
CHIX
|
00276648188TRLO0
|
|
08:30:01
|
437
|
663.5
|
CHIX
|
00276655381TRLO0
|
|
08:30:01
|
682
|
663.5
|
CHIX
|
00276655382TRLO0
|
|
08:30:01
|
281
|
663.5
|
CHIX
|
00276655383TRLO0
|
|
08:30:01
|
350
|
663.5
|
CHIX
|
00276655384TRLO0
|
|
08:30:01
|
830
|
663.5
|
CHIX
|
00276655385TRLO0
|
|
08:30:01
|
610
|
663.5
|
CHIX
|
00276655386TRLO0
|
|
08:30:01
|
622
|
663.5
|
CHIX
|
00276655387TRLO0
|
|
08:30:01
|
52
|
663.5
|
CHIX
|
00276655388TRLO0
|
|
08:42:13
|
223
|
664.5
|
CHIX
|
00276660088TRLO0
|
|
08:42:13
|
464
|
664.5
|
CHIX
|
00276660089TRLO0
|
|
08:42:13
|
474
|
664.5
|
CHIX
|
00276660090TRLO0
|
|
08:42:13
|
139
|
664.5
|
CHIX
|
00276660091TRLO0
|
|
08:42:13
|
319
|
664.5
|
CHIX
|
00276660092TRLO0
|
|
08:43:56
|
146
|
664.0
|
CHIX
|
00276660625TRLO0
|
|
08:43:56
|
72
|
664.0
|
CHIX
|
00276660626TRLO0
|
|
08:43:59
|
136
|
664.0
|
CHIX
|
00276660641TRLO0
|
|
08:43:59
|
89
|
664.0
|
CHIX
|
00276660642TRLO0
|
|
08:46:09
|
64
|
663.5
|
CHIX
|
00276661284TRLO0
|
|
08:46:09
|
190
|
663.5
|
CHIX
|
00276661285TRLO0
|
|
08:46:56
|
149
|
662.5
|
CHIX
|
00276661505TRLO0
|
|
08:46:56
|
65
|
662.5
|
CHIX
|
00276661506TRLO0
|
|
08:47:12
|
34
|
662.5
|
CHIX
|
00276661547TRLO0
|
|
08:47:12
|
214
|
662.5
|
CHIX
|
00276661548TRLO0
|
|
08:59:59
|
1,049
|
663.0
|
CHIX
|
00276665730TRLO0
|
|
09:03:00
|
953
|
662.5
|
CHIX
|
00276667008TRLO0
|
|
09:03:00
|
470
|
662.5
|
CHIX
|
00276667009TRLO0
|
|
09:03:00
|
435
|
662.5
|
CHIX
|
00276667010TRLO0
|
|
09:03:00
|
446
|
662.5
|
CHIX
|
00276667011TRLO0
|
|
09:03:00
|
523
|
662.5
|
CHIX
|
00276667012TRLO0
|
|
09:03:02
|
481
|
662.0
|
CHIX
|
00276667016TRLO0
|
|
09:03:02
|
42
|
662.0
|
CHIX
|
00276667017TRLO0
|
|
09:07:01
|
243
|
662.5
|
CHIX
|
00276668542TRLO0
|
|
09:07:01
|
232
|
662.5
|
CHIX
|
00276668543TRLO0
|
|
09:07:42
|
17
|
662.0
|
CHIX
|
00276668788TRLO0
|
|
09:09:14
|
219
|
662.0
|
CHIX
|
00276669360TRLO0
|
|
09:09:14
|
222
|
662.0
|
CHIX
|
00276669361TRLO0
|
|
09:09:14
|
235
|
662.0
|
CHIX
|
00276669362TRLO0
|
|
09:09:14
|
227
|
662.0
|
CHIX
|
00276669363TRLO0
|
|
09:09:14
|
238
|
662.0
|
CHIX
|
00276669364TRLO0
|
|
09:14:16
|
385
|
662.0
|
CHIX
|
00276670920TRLO0
|
|
09:14:16
|
687
|
662.0
|
CHIX
|
00276670921TRLO0
|
|
09:16:10
|
162
|
662.0
|
CHIX
|
00276671703TRLO0
|
|
09:16:10
|
61
|
662.0
|
CHIX
|
00276671704TRLO0
|
|
09:16:10
|
448
|
662.0
|
CHIX
|
00276671705TRLO0
|
|
09:24:08
|
238
|
661.5
|
BATE
|
00276673530TRLO0
|
|
09:24:08
|
524
|
661.5
|
CHIX
|
00276673531TRLO0
|
|
09:24:08
|
286
|
661.5
|
CHIX
|
00276673532TRLO0
|
|
09:24:08
|
179
|
661.5
|
CHIX
|
00276673533TRLO0
|
|
09:24:08
|
225
|
661.5
|
CHIX
|
00276673534TRLO0
|
|
09:24:08
|
226
|
661.5
|
CHIX
|
00276673535TRLO0
|
|
09:27:54
|
1,465
|
661.0
|
CHIX
|
00276674307TRLO0
|
|
09:27:54
|
960
|
661.0
|
CHIX
|
00276674308TRLO0
|
|
09:27:54
|
221
|
661.0
|
CHIX
|
00276674309TRLO0
|
|
09:27:54
|
254
|
661.0
|
XLON
|
00276674310TRLO0
|
|
09:27:54
|
232
|
661.0
|
XLON
|
00276674311TRLO0
|
|
09:27:54
|
236
|
661.0
|
XLON
|
00276674312TRLO0
|
|
09:33:23
|
419
|
660.0
|
CHIX
|
00276675332TRLO0
|
|
09:33:23
|
221
|
660.0
|
CHIX
|
00276675333TRLO0
|
|
09:33:23
|
226
|
660.0
|
CHIX
|
00276675334TRLO0
|
|
09:33:23
|
227
|
660.0
|
CHIX
|
00276675335TRLO0
|
|
09:33:23
|
235
|
660.0
|
CHIX
|
00276675336TRLO0
|
|
09:42:06
|
765
|
660.5
|
CHIX
|
00276676920TRLO0
|
|
09:42:06
|
799
|
660.5
|
CHIX
|
00276676921TRLO0
|
|
09:42:06
|
318
|
660.5
|
CHIX
|
00276676922TRLO0
|
|
09:46:16
|
636
|
660.0
|
CHIX
|
00276677690TRLO0
|
|
09:46:16
|
448
|
660.0
|
CHIX
|
00276677691TRLO0
|
|
09:46:16
|
256
|
660.0
|
CHIX
|
00276677692TRLO0
|
|
09:46:16
|
210
|
660.0
|
CHIX
|
00276677693TRLO0
|
|
09:46:16
|
459
|
660.0
|
CHIX
|
00276677694TRLO0
|
|
09:46:16
|
460
|
660.0
|
CHIX
|
00276677695TRLO0
|
|
09:46:19
|
258
|
659.5
|
CHIX
|
00276677712TRLO0
|
|
09:59:14
|
288
|
659.5
|
CHIX
|
00276680167TRLO0
|
|
10:05:04
|
191
|
660.0
|
CHIX
|
00276681418TRLO0
|
|
10:16:39
|
525
|
660.0
|
CHIX
|
00276683416TRLO0
|
|
10:16:39
|
854
|
660.0
|
CHIX
|
00276683417TRLO0
|
|
10:16:39
|
141
|
660.0
|
CHIX
|
00276683418TRLO0
|
|
10:16:39
|
3,799
|
660.0
|
CHIX
|
00276683419TRLO0
|
|
10:16:39
|
463
|
660.0
|
XLON
|
00276683420TRLO0
|
|
10:16:39
|
311
|
660.0
|
XLON
|
00276683421TRLO0
|
|
10:16:39
|
397
|
660.0
|
CHIX
|
00276683422TRLO0
|
|
10:16:39
|
509
|
660.0
|
CHIX
|
00276683423TRLO0
|
|
10:16:39
|
81
|
660.0
|
CHIX
|
00276683424TRLO0
|
|
10:16:39
|
801
|
660.0
|
CHIX
|
00276683425TRLO0
|
|
10:16:39
|
68
|
660.0
|
CHIX
|
00276683426TRLO0
|
|
10:16:39
|
96
|
660.0
|
XLON
|
00276683427TRLO0
|
|
10:16:39
|
39
|
660.0
|
XLON
|
00276683428TRLO0
|
|
10:16:39
|
126
|
660.0
|
XLON
|
00276683429TRLO0
|
|
10:16:39
|
39
|
660.0
|
XLON
|
00276683430TRLO0
|
|
10:16:39
|
278
|
660.0
|
XLON
|
00276683431TRLO0
|
|
10:17:26
|
241
|
659.0
|
CHIX
|
00276683577TRLO0
|
|
10:35:01
|
514
|
660.0
|
CHIX
|
00276686460TRLO0
|
|
10:35:01
|
426
|
660.0
|
CHIX
|
00276686461TRLO0
|
|
10:39:37
|
158
|
660.5
|
XLON
|
00276687405TRLO0
|
|
10:39:37
|
32
|
660.5
|
XLON
|
00276687406TRLO0
|
|
10:39:37
|
163
|
660.5
|
XLON
|
00276687407TRLO0
|
|
10:39:37
|
335
|
660.5
|
XLON
|
00276687408TRLO0
|
|
10:39:37
|
673
|
660.5
|
XLON
|
00276687409TRLO0
|
|
10:50:35
|
114
|
661.5
|
CHIX
|
00276690216TRLO0
|
|
10:50:35
|
2,800
|
661.5
|
CHIX
|
00276690217TRLO0
|
|
10:50:35
|
2,800
|
661.5
|
CHIX
|
00276690218TRLO0
|
|
10:50:35
|
96
|
661.5
|
CHIX
|
00276690219TRLO0
|
|
10:50:35
|
2,175
|
661.5
|
CHIX
|
00276690220TRLO0
|
|
10:50:35
|
928
|
661.5
|
CHIX
|
00276690221TRLO0
|
|
10:50:35
|
1,247
|
661.5
|
CHIX
|
00276690222TRLO0
|
|
11:08:56
|
1,154
|
661.0
|
CHIX
|
00276694338TRLO0
|
|
11:08:56
|
233
|
661.0
|
BATE
|
00276694339TRLO0
|
|
11:08:56
|
366
|
661.0
|
CHIX
|
00276694340TRLO0
|
|
11:08:56
|
463
|
661.0
|
CHIX
|
00276694341TRLO0
|
|
11:08:56
|
1,645
|
661.0
|
CHIX
|
00276694342TRLO0
|
|
11:08:56
|
5
|
661.0
|
CHIX
|
00276694343TRLO0
|
|
11:08:56
|
1,400
|
661.0
|
CHIX
|
00276694344TRLO0
|
|
11:08:56
|
1,400
|
661.0
|
CHIX
|
00276694345TRLO0
|
|
11:08:56
|
1,385
|
661.0
|
CHIX
|
00276694346TRLO0
|
|
11:08:56
|
254
|
661.0
|
CHIX
|
00276694347TRLO0
|
|
11:28:07
|
1,400
|
661.5
|
CHIX
|
00276697769TRLO0
|
|
11:28:07
|
738
|
661.5
|
CHIX
|
00276697770TRLO0
|
|
11:28:07
|
1,400
|
661.5
|
CHIX
|
00276697771TRLO0
|
|
11:28:07
|
1,291
|
661.5
|
CHIX
|
00276697772TRLO0
|
|
11:28:07
|
1,291
|
661.5
|
CHIX
|
00276697773TRLO0
|
|
11:46:01
|
1,504
|
662.0
|
CHIX
|
00276700945TRLO0
|
|
11:46:01
|
724
|
662.0
|
CHIX
|
00276700946TRLO0
|
|
11:56:07
|
2,910
|
662.5
|
CHIX
|
00276702579TRLO0
|
|
11:56:07
|
1,173
|
662.5
|
CHIX
|
00276702580TRLO0
|
|
11:56:07
|
496
|
662.5
|
CHIX
|
00276702581TRLO0
|
|
11:56:07
|
659
|
662.5
|
CHIX
|
00276702582TRLO0
|
|
11:56:07
|
224
|
662.5
|
CHIX
|
00276702583TRLO0
|
|
11:56:07
|
705
|
662.5
|
CHIX
|
00276702584TRLO0
|
|
11:56:07
|
264
|
662.5
|
CHIX
|
00276702585TRLO0
|
|
11:56:07
|
153
|
662.5
|
CHIX
|
00276702586TRLO0
|
|
11:56:11
|
665
|
662.5
|
CHIX
|
00276702592TRLO0
|
|
11:57:54
|
219
|
662.5
|
BATE
|
00276702885TRLO0
|
|
11:57:54
|
231
|
662.5
|
BATE
|
00276702886TRLO0
|
|
11:57:54
|
4,570
|
662.5
|
CHIX
|
00276702887TRLO0
|
|
11:57:54
|
1,186
|
662.5
|
CHIX
|
00276702888TRLO0
|
|
11:57:55
|
395
|
662.0
|
CHIX
|
00276702892TRLO0
|
|
11:58:28
|
218
|
662.0
|
CHIX
|
00276703003TRLO0
|
|
11:58:28
|
1,133
|
662.0
|
CHIX
|
00276703004TRLO0
|
|
11:58:28
|
1,400
|
662.0
|
CHIX
|
00276703005TRLO0
|
|
11:59:59
|
246
|
664.0
|
CHIX
|
00276703323TRLO0
|
|
12:00:45
|
242
|
663.5
|
CHIX
|
00276703528TRLO0
|
|
12:06:41
|
220
|
663.5
|
CHIX
|
00276704380TRLO0
|
|
12:07:16
|
228
|
663.0
|
CHIX
|
00276704477TRLO0
|
|
12:10:04
|
136
|
662.5
|
BATE
|
00276704893TRLO0
|
|
12:10:04
|
89
|
662.5
|
BATE
|
00276704894TRLO0
|
|
12:10:04
|
253
|
662.5
|
CHIX
|
00276704895TRLO0
|
|
12:10:04
|
229
|
662.5
|
CHIX
|
00276704896TRLO0
|
|
12:10:05
|
5
|
662.0
|
CHIX
|
00276704897TRLO0
|
|
12:10:05
|
648
|
662.0
|
CHIX
|
00276704898TRLO0
|
|
12:10:05
|
78
|
662.0
|
CHIX
|
00276704899TRLO0
|
|
12:11:03
|
214
|
661.5
|
CHIX
|
00276705031TRLO0
|
|
12:15:38
|
253
|
661.0
|
CHIX
|
00276705635TRLO0
|
|
12:15:38
|
70
|
661.0
|
CHIX
|
00276705636TRLO0
|
|
12:16:07
|
163
|
661.0
|
CHIX
|
00276705734TRLO0
|
|
12:16:07
|
4
|
661.0
|
CHIX
|
00276705735TRLO0
|
|
12:18:30
|
222
|
661.0
|
CHIX
|
00276706212TRLO0
|
|
12:18:30
|
116
|
661.0
|
CHIX
|
00276706213TRLO0
|
|
12:19:23
|
116
|
661.0
|
CHIX
|
00276706397TRLO0
|
|
12:19:23
|
219
|
661.0
|
BATE
|
00276706398TRLO0
|
|
12:19:23
|
247
|
661.0
|
CHIX
|
00276706399TRLO0
|
|
12:19:23
|
248
|
661.0
|
CHIX
|
00276706400TRLO0
|
|
12:19:23
|
646
|
661.0
|
CHIX
|
00276706401TRLO0
|
|
12:19:23
|
42
|
661.0
|
CHIX
|
00276706402TRLO0
|
|
12:24:12
|
351
|
660.5
|
CHIX
|
00276707138TRLO0
|
|
12:24:12
|
225
|
660.5
|
CHIX
|
00276707139TRLO0
|
|
12:24:12
|
238
|
660.5
|
CHIX
|
00276707140TRLO0
|
|
12:24:12
|
39
|
660.5
|
CHIX
|
00276707141TRLO0
|
|
12:24:13
|
51
|
660.5
|
CHIX
|
00276707144TRLO0
|
|
12:28:08
|
221
|
661.0
|
CHIX
|
00276707655TRLO0
|
|
12:28:08
|
467
|
661.0
|
CHIX
|
00276707656TRLO0
|
|
12:28:08
|
90
|
661.0
|
CHIX
|
00276707657TRLO0
|
|
12:28:08
|
643
|
661.0
|
CHIX
|
00276707658TRLO0
|
|
12:28:08
|
694
|
661.0
|
CHIX
|
00276707659TRLO0
|
|
12:28:08
|
607
|
661.0
|
CHIX
|
00276707660TRLO0
|
|
12:29:23
|
253
|
660.0
|
CHIX
|
00276707871TRLO0
|
|
12:29:23
|
77
|
660.0
|
CHIX
|
00276707872TRLO0
|
|
12:30:19
|
44
|
660.0
|
CHIX
|
00276708016TRLO0
|
|
12:30:20
|
99
|
660.0
|
CHIX
|
00276708017TRLO0
|
|
12:30:20
|
250
|
660.0
|
CHIX
|
00276708018TRLO0
|
|
12:30:20
|
51
|
660.0
|
CHIX
|
00276708019TRLO0
|
|
12:30:25
|
185
|
660.0
|
CHIX
|
00276708050TRLO0
|
|
12:36:42
|
384
|
660.0
|
CHIX
|
00276709031TRLO0
|
|
12:36:42
|
404
|
660.0
|
CHIX
|
00276709032TRLO0
|
|
12:41:22
|
350
|
661.5
|
CHIX
|
00276709622TRLO0
|
|
12:41:22
|
365
|
661.5
|
CHIX
|
00276709623TRLO0
|
|
12:41:31
|
231
|
661.5
|
CHIX
|
00276709648TRLO0
|
|
12:45:51
|
584
|
661.5
|
CHIX
|
00276710201TRLO0
|
|
12:45:51
|
884
|
661.5
|
CHIX
|
00276710202TRLO0
|
|
12:45:51
|
100
|
661.5
|
CHIX
|
00276710203TRLO0
|
|
12:45:51
|
535
|
661.5
|
CHIX
|
00276710204TRLO0
|
|
12:45:51
|
297
|
661.5
|
CHIX
|
00276710205TRLO0
|
|
12:45:51
|
832
|
661.5
|
CHIX
|
00276710206TRLO0
|
|
12:45:52
|
277
|
661.0
|
CHIX
|
00276710209TRLO0
|
|
12:45:52
|
47
|
661.0
|
CHIX
|
00276710210TRLO0
|
|
12:45:53
|
187
|
661.0
|
CHIX
|
00276710211TRLO0
|
|
12:45:53
|
442
|
661.0
|
CHIX
|
00276710212TRLO0
|
|
12:46:21
|
293
|
661.0
|
CHIX
|
00276710293TRLO0
|
|
12:47:54
|
128
|
661.0
|
CHIX
|
00276710516TRLO0
|
|
12:49:00
|
65
|
661.0
|
CHIX
|
00276710686TRLO0
|
|
12:49:00
|
231
|
661.0
|
CHIX
|
00276710687TRLO0
|
|
12:49:00
|
40
|
661.0
|
CHIX
|
00276710688TRLO0
|
|
12:49:00
|
205
|
661.0
|
CHIX
|
00276710689TRLO0
|
|
12:49:00
|
173
|
661.0
|
CHIX
|
00276710690TRLO0
|
|
12:49:01
|
57
|
661.0
|
CHIX
|
00276710710TRLO0
|
|
12:49:01
|
244
|
661.0
|
CHIX
|
00276710711TRLO0
|
|
12:49:55
|
379
|
661.0
|
CHIX
|
00276710803TRLO0
|
|
12:49:55
|
112
|
661.0
|
CHIX
|
00276710804TRLO0
|
|
12:53:59
|
254
|
661.0
|
BATE
|
00276711519TRLO0
|
|
13:02:05
|
2,415
|
661.5
|
CHIX
|
00276712649TRLO0
|
|
13:02:05
|
258
|
661.5
|
CHIX
|
00276712650TRLO0
|
|
13:02:05
|
467
|
661.5
|
BATE
|
00276712651TRLO0
|
|
13:02:05
|
470
|
661.5
|
CHIX
|
00276712652TRLO0
|
|
13:02:05
|
462
|
661.5
|
CHIX
|
00276712653TRLO0
|
|
13:02:05
|
448
|
661.5
|
XLON
|
00276712654TRLO0
|
|
13:02:05
|
6
|
661.5
|
XLON
|
00276712655TRLO0
|
|
13:02:10
|
803
|
661.0
|
CHIX
|
00276712692TRLO0
|
|
13:02:10
|
218
|
661.0
|
CHIX
|
00276712693TRLO0
|
|
13:02:47
|
166
|
660.5
|
CHIX
|
00276712773TRLO0
|
|
13:03:05
|
343
|
660.5
|
CHIX
|
00276712846TRLO0
|
|
13:03:05
|
528
|
660.5
|
CHIX
|
00276712847TRLO0
|
|
13:05:34
|
171
|
660.0
|
CHIX
|
00276713209TRLO0
|
|
13:05:44
|
45
|
660.0
|
CHIX
|
00276713220TRLO0
|
|
13:10:05
|
224
|
660.0
|
CHIX
|
00276713843TRLO0
|
|
13:10:05
|
220
|
660.0
|
CHIX
|
00276713844TRLO0
|
|
13:10:05
|
224
|
660.0
|
CHIX
|
00276713845TRLO0
|
|
13:10:05
|
104
|
660.0
|
CHIX
|
00276713846TRLO0
|
|
13:10:05
|
114
|
660.0
|
CHIX
|
00276713847TRLO0
|
|
13:10:05
|
237
|
660.0
|
CHIX
|
00276713848TRLO0
|
|
13:10:08
|
156
|
659.5
|
CHIX
|
00276713861TRLO0
|
|
13:10:17
|
330
|
659.5
|
CHIX
|
00276713881TRLO0
|
|
13:10:32
|
190
|
659.5
|
CHIX
|
00276713937TRLO0
|
|
13:11:55
|
22
|
659.5
|
CHIX
|
00276714316TRLO0
|
|
13:11:55
|
144
|
659.5
|
CHIX
|
00276714317TRLO0
|
|
13:13:17
|
89
|
659.5
|
CHIX
|
00276714688TRLO0
|
|
13:13:17
|
101
|
659.5
|
CHIX
|
00276714689TRLO0
|
|
13:14:44
|
230
|
659.5
|
BATE
|
00276714974TRLO0
|
|
13:14:44
|
118
|
659.5
|
CHIX
|
00276714975TRLO0
|
|
13:22:54
|
266
|
660.0
|
CHIX
|
00276716436TRLO0
|
|
13:22:55
|
511
|
660.0
|
CHIX
|
00276716440TRLO0
|
|
13:23:43
|
340
|
660.0
|
CHIX
|
00276716526TRLO0
|
|
13:25:28
|
163
|
660.0
|
CHIX
|
00276716791TRLO0
|
|
13:25:28
|
53
|
660.0
|
CHIX
|
00276716792TRLO0
|
|
13:25:28
|
454
|
660.0
|
CHIX
|
00276716793TRLO0
|
|
13:25:28
|
465
|
660.0
|
CHIX
|
00276716794TRLO0
|
|
13:25:28
|
458
|
660.0
|
CHIX
|
00276716795TRLO0
|
|
13:25:28
|
1,325
|
660.0
|
CHIX
|
00276716796TRLO0
|
|
13:30:30
|
191
|
659.0
|
CHIX
|
00276717586TRLO0
|
|
13:33:09
|
214
|
660.0
|
CHIX
|
00276718027TRLO0
|
|
13:40:31
|
2,637
|
660.5
|
CHIX
|
00276719366TRLO0
|
|
13:42:58
|
231
|
660.0
|
CHIX
|
00276719809TRLO0
|
|
13:42:58
|
235
|
660.0
|
CHIX
|
00276719810TRLO0
|
|
13:42:58
|
447
|
660.0
|
CHIX
|
00276719811TRLO0
|
|
13:42:58
|
466
|
660.0
|
CHIX
|
00276719812TRLO0
|
|
13:42:58
|
380
|
660.0
|
CHIX
|
00276719813TRLO0
|
|
13:42:58
|
227
|
660.0
|
CHIX
|
00276719814TRLO0
|
|
13:52:03
|
666
|
659.0
|
CHIX
|
00276721805TRLO0
|
|
13:52:03
|
228
|
659.0
|
CHIX
|
00276721806TRLO0
|
|
13:52:03
|
234
|
659.0
|
CHIX
|
00276721807TRLO0
|
|
13:52:03
|
217
|
659.0
|
CHIX
|
00276721808TRLO0
|
|
13:52:03
|
237
|
659.0
|
CHIX
|
00276721809TRLO0
|
|
13:52:06
|
492
|
658.5
|
CHIX
|
00276721816TRLO0
|
|
13:52:06
|
1,977
|
658.5
|
CHIX
|
00276721817TRLO0
|
|
13:52:16
|
1,088
|
658.0
|
CHIX
|
00276721841TRLO0
|
|
13:52:33
|
172
|
658.0
|
CHIX
|
00276721872TRLO0
|
|
14:01:02
|
221
|
660.5
|
CHIX
|
00276723450TRLO0
|
|
14:11:50
|
3
|
660.0
|
CHIX
|
00276725088TRLO0
|
|
14:13:47
|
41
|
660.0
|
CHIX
|
00276725541TRLO0
|
|
14:13:53
|
480
|
660.0
|
CHIX
|
00276725544TRLO0
|
|
14:15:28
|
674
|
660.0
|
CHIX
|
00276725818TRLO0
|
|
14:15:28
|
217
|
660.0
|
CHIX
|
00276725819TRLO0
|
|
14:15:28
|
462
|
660.0
|
CHIX
|
00276725820TRLO0
|
|
14:15:28
|
463
|
660.0
|
CHIX
|
00276725821TRLO0
|
|
14:15:28
|
454
|
660.0
|
CHIX
|
00276725822TRLO0
|
|
14:17:20
|
236
|
660.5
|
CHIX
|
00276726189TRLO0
|
|
14:17:20
|
6
|
660.5
|
CHIX
|
00276726190TRLO0
|
|
14:17:20
|
242
|
660.5
|
CHIX
|
00276726191TRLO0
|
|
14:18:10
|
235
|
660.0
|
CHIX
|
00276726322TRLO0
|
|
14:18:10
|
242
|
660.0
|
CHIX
|
00276726323TRLO0
|
|
14:20:52
|
785
|
659.5
|
CHIX
|
00276726727TRLO0
|
|
14:20:52
|
234
|
659.5
|
BATE
|
00276726728TRLO0
|
|
14:20:52
|
968
|
659.5
|
CHIX
|
00276726729TRLO0
|
|
14:20:52
|
2,970
|
659.5
|
CHIX
|
00276726730TRLO0
|
|
14:20:52
|
562
|
659.5
|
CHIX
|
00276726731TRLO0
|
|
14:20:52
|
215
|
659.5
|
XLON
|
00276726732TRLO0
|
|
14:21:29
|
246
|
659.0
|
CHIX
|
00276726898TRLO0
|
|
14:22:36
|
52
|
658.5
|
CHIX
|
00276727255TRLO0
|
|
14:32:07
|
2,131
|
659.0
|
CHIX
|
00276733926TRLO0
|
|
14:32:07
|
462
|
659.0
|
CHIX
|
00276733927TRLO0
|
|
14:32:07
|
469
|
659.0
|
CHIX
|
00276733928TRLO0
|
|
14:32:07
|
335
|
659.0
|
CHIX
|
00276733929TRLO0
|
|
14:32:07
|
126
|
659.0
|
CHIX
|
00276733930TRLO0
|
|
14:32:07
|
1,873
|
659.0
|
CHIX
|
00276733931TRLO0
|
|
14:32:54
|
251
|
659.0
|
CHIX
|
00276734557TRLO0
|
|
14:32:54
|
217
|
659.0
|
CHIX
|
00276734558TRLO0
|
|
14:39:27
|
365
|
660.5
|
CHIX
|
00276740797TRLO0
|
|
14:39:27
|
116
|
660.5
|
CHIX
|
00276740798TRLO0
|
|
14:40:14
|
19
|
660.5
|
CHIX
|
00276741236TRLO0
|
|
14:40:14
|
426
|
660.5
|
CHIX
|
00276741237TRLO0
|
|
14:40:14
|
233
|
660.5
|
XLON
|
00276741238TRLO0
|
|
14:40:31
|
440
|
660.5
|
CHIX
|
00276741409TRLO0
|
|
14:44:25
|
486
|
660.5
|
CHIX
|
00276743775TRLO0
|
|
14:44:25
|
471
|
660.5
|
CHIX
|
00276743776TRLO0
|
|
14:53:40
|
232
|
661.5
|
CHIX
|
00276749923TRLO0
|
|
14:53:40
|
702
|
661.5
|
CHIX
|
00276749924TRLO0
|
|
14:53:40
|
68
|
661.5
|
CHIX
|
00276749925TRLO0
|
|
14:53:40
|
1,411
|
661.5
|
CHIX
|
00276749926TRLO0
|
|
14:53:40
|
677
|
661.5
|
CHIX
|
00276749927TRLO0
|
|
14:53:40
|
1,441
|
661.5
|
CHIX
|
00276749928TRLO0
|
|
14:53:46
|
51
|
661.0
|
CHIX
|
00276750009TRLO0
|
|
14:53:46
|
1,154
|
661.0
|
CHIX
|
00276750010TRLO0
|
|
14:54:04
|
92
|
661.0
|
CHIX
|
00276750226TRLO0
|
|
15:02:56
|
1,123
|
661.0
|
CHIX
|
00276756936TRLO0
|
|
15:02:56
|
454
|
661.0
|
CHIX
|
00276756937TRLO0
|
|
15:02:56
|
467
|
661.0
|
CHIX
|
00276756938TRLO0
|
|
15:02:56
|
439
|
661.0
|
CHIX
|
00276756939TRLO0
|
|
15:02:56
|
489
|
661.0
|
CHIX
|
00276756940TRLO0
|
|
15:11:42
|
336
|
659.5
|
CHIX
|
00276762441TRLO0
|
|
15:11:42
|
224
|
659.5
|
CHIX
|
00276762442TRLO0
|
|
15:11:42
|
240
|
659.5
|
CHIX
|
00276762443TRLO0
|
|
15:11:42
|
229
|
659.5
|
CHIX
|
00276762444TRLO0
|
|
15:11:42
|
231
|
659.5
|
CHIX
|
00276762445TRLO0
|
|
15:13:48
|
191
|
659.5
|
CHIX
|
00276763586TRLO0
|
|
15:16:58
|
501
|
660.5
|
CHIX
|
00276765299TRLO0
|
|
15:25:53
|
449
|
660.5
|
CHIX
|
00276770117TRLO0
|
|
15:25:53
|
217
|
660.5
|
CHIX
|
00276770118TRLO0
|
|
15:25:53
|
435
|
660.5
|
CHIX
|
00276770119TRLO0
|
|
15:25:53
|
399
|
660.5
|
CHIX
|
00276770120TRLO0
|
|
15:25:53
|
343
|
660.5
|
CHIX
|
00276770121TRLO0
|
|
15:25:53
|
2,403
|
660.5
|
CHIX
|
00276770122TRLO0
|
|
15:25:53
|
624
|
660.5
|
CHIX
|
00276770123TRLO0
|
|
15:25:58
|
907
|
660.0
|
CHIX
|
00276770146TRLO0
|
|
15:26:01
|
1,154
|
660.0
|
CHIX
|
00276770172TRLO0
|
|
15:38:41
|
142
|
661.5
|
CHIX
|
00276776057TRLO0
|
|
15:38:41
|
108
|
661.5
|
CHIX
|
00276776058TRLO0
|
|
15:38:41
|
692
|
661.5
|
CHIX
|
00276776059TRLO0
|
|
15:38:41
|
894
|
661.5
|
CHIX
|
00276776060TRLO0
|
|
15:38:41
|
927
|
661.5
|
CHIX
|
00276776061TRLO0
|
|
15:38:41
|
1,660
|
661.5
|
CHIX
|
00276776062TRLO0
|
|
15:43:33
|
1,119
|
660.5
|
CHIX
|
00276778058TRLO0
|
|
15:43:33
|
233
|
660.5
|
CHIX
|
00276778059TRLO0
|
|
15:43:33
|
234
|
660.5
|
CHIX
|
00276778060TRLO0
|
|
15:43:33
|
260
|
660.5
|
CHIX
|
00276778061TRLO0
|
|
15:43:33
|
229
|
660.5
|
CHIX
|
00276778062TRLO0
|
|
15:43:35
|
846
|
660.5
|
CHIX
|
00276778091TRLO0
|
|
15:43:35
|
313
|
660.5
|
CHIX
|
00276778092TRLO0
|
|
15:47:03
|
646
|
660.5
|
CHIX
|
00276780208TRLO0
|
|
15:47:17
|
250
|
660.0
|
CHIX
|
00276780362TRLO0
|
|
15:47:17
|
244
|
660.0
|
CHIX
|
00276780363TRLO0
|
|
15:47:17
|
231
|
660.0
|
CHIX
|
00276780364TRLO0
|
|
15:47:17
|
221
|
660.0
|
CHIX
|
00276780365TRLO0
|
|
15:47:17
|
105
|
659.5
|
CHIX
|
00276780374TRLO0
|
|
15:53:31
|
883
|
659.5
|
CHIX
|
00276783414TRLO0
|
|
15:53:31
|
64
|
659.5
|
CHIX
|
00276783415TRLO0
|
|
15:53:31
|
115
|
659.5
|
BATE
|
00276783416TRLO0
|
|
15:53:31
|
115
|
659.5
|
BATE
|
00276783417TRLO0
|
|
15:53:31
|
226
|
659.5
|
CHIX
|
00276783418TRLO0
|
|
15:53:31
|
249
|
659.5
|
CHIX
|
00276783419TRLO0
|
|
15:53:31
|
214
|
659.5
|
CHIX
|
00276783420TRLO0
|
|
15:57:01
|
606
|
659.5
|
CHIX
|
00276784898TRLO0
|
|
15:57:01
|
316
|
659.5
|
CHIX
|
00276784899TRLO0
|
|
15:57:01
|
240
|
659.5
|
CHIX
|
00276784900TRLO0
|
|
15:57:01
|
10
|
659.5
|
CHIX
|
00276784901TRLO0
|
|
15:57:01
|
2
|
659.5
|
CHIX
|
00276784902TRLO0
|
|
15:57:01
|
4
|
659.5
|
CHIX
|
00276784903TRLO0
|
|
15:57:01
|
223
|
659.5
|
CHIX
|
00276784904TRLO0
|
|
15:57:53
|
232
|
659.5
|
CHIX
|
00276785315TRLO0
|
|
15:57:53
|
251
|
659.5
|
CHIX
|
00276785316TRLO0
|
|
15:57:53
|
242
|
659.5
|
CHIX
|
00276785317TRLO0
|
|
16:04:39
|
232
|
659.5
|
CHIX
|
00276788962TRLO0
|
|
16:04:39
|
114
|
659.5
|
CHIX
|
00276788963TRLO0
|
|
16:04:39
|
19
|
659.5
|
CHIX
|
00276788964TRLO0
|
|
16:04:39
|
99
|
659.5
|
CHIX
|
00276788965TRLO0
|
|
16:04:39
|
223
|
659.5
|
CHIX
|
00276788966TRLO0
|
|
16:04:39
|
233
|
659.5
|
CHIX
|
00276788967TRLO0
|
|
16:04:39
|
197
|
659.5
|
CHIX
|
00276788968TRLO0
|
|
16:22:45
|
1,377
|
662.0
|
CHIX
|
00276798608TRLO0
|
|
16:22:45
|
7,536
|
662.0
|
CHIX
|
00276798609TRLO0
|
|
16:22:51
|
445
|
661.5
|
CHIX
|
00276798742TRLO0
|
|
16:23:38
|
250
|
662.0
|
CHIX
|
00276799220TRLO0
|
|
16:23:38
|
1,104
|
662.0
|
CHIX
|
00276799221TRLO0
|
|
16:24:39
|
500
|
662.0
|
CHIX
|
00276799747TRLO0
|
|
16:24:39
|
132
|
662.0
|
CHIX
|
00276799748TRLO0
|
|
16:24:39
|
2
|
662.0
|
CHIX
|
00276799749TRLO0
|
|
16:24:45
|
831
|
662.0
|
CHIX
|
00276799802TRLO0
|
|
16:24:45
|
1,154
|
662.0
|
CHIX
|
00276799803TRLO0
|
|
16:25:15
|
2,192
|
662.0
|
CHIX
|
00276800098TRLO0
|
|
16:26:30
|
70
|
662.0
|
CHIX
|
00276800871TRLO0
|
|
16:28:20
|
475
|
662.0
|
CHIX
|
00276801964TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXASEAPLFFA
Drax (LSE:DRX)
Historical Stock Chart
From Nov 2024 to Dec 2024
Drax (LSE:DRX)
Historical Stock Chart
From Dec 2023 to Dec 2024
