Drax Group PLC Transaction in Own Shares
December 11 2024 - 12:56PM
RNS Regulatory News
RNS Number : 7607P
Drax Group PLC
11 December 2024
11 December
2024
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11
16/29 pence each ("Ordinary
Shares") through RBC Europe
Limited.
|
Date of Purchase
|
11
December 2024
|
|
Number of ordinary shares
purchased
|
133,949
|
|
Weighted average price paid
(p)
|
639.03
|
|
Highest price paid (p)
|
642.00
|
|
Lowest price paid (p)
|
634.00
|
Following the above transaction,
Drax Group will have 427,767,875
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 56,173,288.
The total number of voting rights in
Drax Group, excluding treasury shares as at 11 December 2024 is
371,594,587. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, Drax
Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 16,086,091
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited
on behalf of Drax Group as part of the Programme
is detailed below:
Aggregate information:
|
Venue
|
Weighted Average
Price
(pence per
share)
|
Aggregated
Volume
|
|
CHIX
|
638.45
|
80,252
|
|
XLON
|
639.76
|
34,358
|
|
Aquis
|
639.88
|
8,963
|
|
BATE
|
640.40
|
5,591
|
|
TRQX
|
640.28
|
4,785
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
14:33:45
|
219
|
641.5
|
CHIX
|
00277329499TRLO0
|
|
14:35:33
|
380
|
641.0
|
XLON
|
00277330094TRLO0
|
|
14:35:45
|
120
|
641.0
|
XLON
|
00277330163TRLO0
|
|
14:35:45
|
95
|
641.0
|
BATE
|
00277330164TRLO0
|
|
14:35:45
|
95
|
641.0
|
Aquis
|
00277330165TRLO0
|
|
14:35:45
|
95
|
641.0
|
TRQX
|
00277330166TRLO0
|
|
14:35:45
|
120
|
641.0
|
CHIX
|
00277330167TRLO0
|
|
14:35:45
|
95
|
641.0
|
XLON
|
00277330168TRLO0
|
|
14:35:45
|
95
|
641.0
|
Aquis
|
00277330170TRLO0
|
|
14:35:45
|
95
|
641.0
|
BATE
|
00277330171TRLO0
|
|
14:35:45
|
120
|
641.0
|
CHIX
|
00277330172TRLO0
|
|
14:35:45
|
95
|
641.0
|
TRQX
|
00277330173TRLO0
|
|
14:35:45
|
95
|
641.0
|
XLON
|
00277330174TRLO0
|
|
14:35:45
|
95
|
641.0
|
Aquis
|
00277330175TRLO0
|
|
14:35:45
|
86
|
641.0
|
CHIX
|
00277330176TRLO0
|
|
14:36:25
|
34
|
641.0
|
CHIX
|
00277330361TRLO0
|
|
14:36:25
|
190
|
641.0
|
Aquis
|
00277330362TRLO0
|
|
14:36:25
|
95
|
641.0
|
BATE
|
00277330363TRLO0
|
|
14:37:02
|
95
|
641.0
|
Aquis
|
00277330583TRLO0
|
|
14:37:02
|
120
|
641.0
|
CHIX
|
00277330584TRLO0
|
|
14:37:02
|
95
|
641.0
|
BATE
|
00277330585TRLO0
|
|
14:37:02
|
95
|
641.0
|
TRQX
|
00277330586TRLO0
|
|
14:37:02
|
95
|
641.0
|
XLON
|
00277330587TRLO0
|
|
14:37:02
|
95
|
641.0
|
TRQX
|
00277330591TRLO0
|
|
14:37:02
|
95
|
641.0
|
Aquis
|
00277330592TRLO0
|
|
14:37:02
|
95
|
641.0
|
BATE
|
00277330593TRLO0
|
|
14:37:02
|
95
|
641.0
|
XLON
|
00277330594TRLO0
|
|
14:37:05
|
120
|
641.0
|
CHIX
|
00277330608TRLO0
|
|
14:37:05
|
95
|
641.0
|
Aquis
|
00277330609TRLO0
|
|
14:37:05
|
95
|
641.0
|
TRQX
|
00277330610TRLO0
|
|
14:37:05
|
95
|
641.0
|
BATE
|
00277330611TRLO0
|
|
14:37:05
|
120
|
641.0
|
CHIX
|
00277330612TRLO0
|
|
14:37:08
|
4
|
641.0
|
XLON
|
00277330628TRLO0
|
|
14:37:08
|
91
|
641.0
|
XLON
|
00277330629TRLO0
|
|
14:40:17
|
248
|
642.0
|
CHIX
|
00277331882TRLO0
|
|
14:40:17
|
241
|
642.0
|
CHIX
|
00277331883TRLO0
|
|
14:40:17
|
117
|
642.0
|
CHIX
|
00277331884TRLO0
|
|
14:40:17
|
285
|
642.0
|
BATE
|
00277331885TRLO0
|
|
14:40:17
|
475
|
642.0
|
XLON
|
00277331886TRLO0
|
|
14:40:17
|
257
|
642.0
|
CHIX
|
00277331887TRLO0
|
|
14:40:17
|
241
|
642.0
|
CHIX
|
00277331888TRLO0
|
|
14:40:17
|
41
|
642.0
|
CHIX
|
00277331889TRLO0
|
|
14:40:17
|
431
|
642.0
|
CHIX
|
00277331890TRLO0
|
|
14:40:17
|
95
|
642.0
|
Aquis
|
00277331891TRLO0
|
|
14:40:17
|
95
|
642.0
|
TRQX
|
00277331892TRLO0
|
|
14:40:17
|
95
|
642.0
|
BATE
|
00277331893TRLO0
|
|
14:40:17
|
117
|
642.0
|
CHIX
|
00277331894TRLO0
|
|
14:40:17
|
475
|
642.0
|
XLON
|
00277331895TRLO0
|
|
14:40:18
|
95
|
642.0
|
Aquis
|
00277331896TRLO0
|
|
14:40:18
|
95
|
642.0
|
TRQX
|
00277331897TRLO0
|
|
14:40:18
|
95
|
642.0
|
BATE
|
00277331898TRLO0
|
|
14:40:18
|
117
|
642.0
|
CHIX
|
00277331899TRLO0
|
|
14:40:18
|
475
|
642.0
|
XLON
|
00277331900TRLO0
|
|
14:40:18
|
95
|
642.0
|
Aquis
|
00277331901TRLO0
|
|
14:40:18
|
95
|
642.0
|
CHIX
|
00277331902TRLO0
|
|
14:40:18
|
95
|
642.0
|
BATE
|
00277331903TRLO0
|
|
14:40:18
|
95
|
642.0
|
TRQX
|
00277331904TRLO0
|
|
14:40:30
|
621
|
642.0
|
CHIX
|
00277331970TRLO0
|
|
14:40:30
|
95
|
642.0
|
TRQX
|
00277331973TRLO0
|
|
14:40:30
|
22
|
642.0
|
CHIX
|
00277331974TRLO0
|
|
14:40:30
|
380
|
642.0
|
XLON
|
00277331975TRLO0
|
|
14:40:30
|
95
|
642.0
|
BATE
|
00277331982TRLO0
|
|
14:40:30
|
95
|
642.0
|
Aquis
|
00277331983TRLO0
|
|
14:40:30
|
95
|
642.0
|
CHIX
|
00277331984TRLO0
|
|
14:40:30
|
95
|
642.0
|
TRQX
|
00277331985TRLO0
|
|
14:40:30
|
475
|
642.0
|
XLON
|
00277331986TRLO0
|
|
14:40:31
|
22
|
642.0
|
CHIX
|
00277331987TRLO0
|
|
14:40:31
|
95
|
642.0
|
TRQX
|
00277331988TRLO0
|
|
14:40:31
|
95
|
642.0
|
CHIX
|
00277331989TRLO0
|
|
14:40:31
|
95
|
642.0
|
BATE
|
00277331990TRLO0
|
|
14:40:31
|
117
|
642.0
|
Aquis
|
00277331991TRLO0
|
|
14:40:31
|
475
|
642.0
|
XLON
|
00277331992TRLO0
|
|
14:40:31
|
117
|
642.0
|
Aquis
|
00277331993TRLO0
|
|
14:40:31
|
95
|
642.0
|
CHIX
|
00277331994TRLO0
|
|
14:40:31
|
95
|
642.0
|
TRQX
|
00277331995TRLO0
|
|
14:40:31
|
95
|
642.0
|
BATE
|
00277331996TRLO0
|
|
14:40:31
|
475
|
642.0
|
XLON
|
00277331997TRLO0
|
|
14:40:31
|
117
|
642.0
|
Aquis
|
00277331999TRLO0
|
|
14:40:31
|
95
|
642.0
|
CHIX
|
00277332000TRLO0
|
|
14:40:31
|
95
|
642.0
|
BATE
|
00277332001TRLO0
|
|
14:40:31
|
31
|
642.0
|
TRQX
|
00277332002TRLO0
|
|
14:40:31
|
64
|
642.0
|
TRQX
|
00277332003TRLO0
|
|
14:40:31
|
475
|
642.0
|
XLON
|
00277332004TRLO0
|
|
14:40:34
|
95
|
642.0
|
BATE
|
00277332031TRLO0
|
|
14:40:34
|
95
|
642.0
|
CHIX
|
00277332032TRLO0
|
|
14:40:34
|
95
|
642.0
|
TRQX
|
00277332033TRLO0
|
|
14:40:34
|
117
|
642.0
|
Aquis
|
00277332034TRLO0
|
|
14:40:34
|
475
|
642.0
|
XLON
|
00277332035TRLO0
|
|
14:42:08
|
779
|
642.0
|
CHIX
|
00277332514TRLO0
|
|
14:42:08
|
5
|
642.0
|
CHIX
|
00277332515TRLO0
|
|
14:42:08
|
117
|
642.0
|
Aquis
|
00277332516TRLO0
|
|
14:42:08
|
95
|
642.0
|
BATE
|
00277332517TRLO0
|
|
14:42:08
|
95
|
642.0
|
CHIX
|
00277332518TRLO0
|
|
14:42:35
|
222
|
642.0
|
CHIX
|
00277332663TRLO0
|
|
14:42:35
|
235
|
642.0
|
CHIX
|
00277332664TRLO0
|
|
14:42:35
|
234
|
642.0
|
CHIX
|
00277332665TRLO0
|
|
14:42:35
|
161
|
642.0
|
CHIX
|
00277332666TRLO0
|
|
14:42:35
|
190
|
642.0
|
BATE
|
00277332667TRLO0
|
|
14:42:35
|
95
|
642.0
|
XLON
|
00277332668TRLO0
|
|
14:42:35
|
74
|
642.0
|
CHIX
|
00277332669TRLO0
|
|
14:42:35
|
141
|
642.0
|
CHIX
|
00277332670TRLO0
|
|
14:42:35
|
117
|
642.0
|
CHIX
|
00277332671TRLO0
|
|
14:42:37
|
125
|
642.0
|
CHIX
|
00277332687TRLO0
|
|
14:42:37
|
168
|
642.0
|
Aquis
|
00277332692TRLO0
|
|
14:42:38
|
95
|
642.0
|
Aquis
|
00277332696TRLO0
|
|
14:42:38
|
95
|
642.0
|
TRQX
|
00277332697TRLO0
|
|
14:43:06
|
285
|
642.0
|
XLON
|
00277332790TRLO0
|
|
14:43:38
|
221
|
642.0
|
CHIX
|
00277332892TRLO0
|
|
14:43:43
|
31
|
642.0
|
CHIX
|
00277332906TRLO0
|
|
14:43:43
|
259
|
642.0
|
CHIX
|
00277332907TRLO0
|
|
14:43:43
|
242
|
642.0
|
CHIX
|
00277332908TRLO0
|
|
14:43:43
|
402
|
642.0
|
XLON
|
00277332909TRLO0
|
|
14:43:46
|
95
|
642.0
|
Aquis
|
00277332919TRLO0
|
|
14:43:47
|
117
|
642.0
|
CHIX
|
00277332926TRLO0
|
|
14:43:47
|
38
|
642.0
|
BATE
|
00277332927TRLO0
|
|
14:43:47
|
95
|
642.0
|
TRQX
|
00277332928TRLO0
|
|
14:43:47
|
57
|
642.0
|
BATE
|
00277332929TRLO0
|
|
14:43:47
|
475
|
642.0
|
XLON
|
00277332930TRLO0
|
|
14:43:47
|
95
|
642.0
|
TRQX
|
00277332931TRLO0
|
|
14:43:47
|
117
|
642.0
|
CHIX
|
00277332932TRLO0
|
|
14:43:47
|
95
|
642.0
|
BATE
|
00277332933TRLO0
|
|
14:43:47
|
475
|
642.0
|
XLON
|
00277332934TRLO0
|
|
14:43:47
|
95
|
642.0
|
Aquis
|
00277332938TRLO0
|
|
14:43:47
|
106
|
642.0
|
CHIX
|
00277332940TRLO0
|
|
14:43:47
|
480
|
642.0
|
CHIX
|
00277332941TRLO0
|
|
14:43:47
|
187
|
642.0
|
XLON
|
00277332942TRLO0
|
|
14:43:47
|
104
|
642.0
|
XLON
|
00277332943TRLO0
|
|
14:43:47
|
56
|
642.0
|
TRQX
|
00277332945TRLO0
|
|
14:43:47
|
38
|
642.0
|
Aquis
|
00277332946TRLO0
|
|
14:43:47
|
72
|
642.0
|
BATE
|
00277332947TRLO0
|
|
14:43:47
|
113
|
642.0
|
XLON
|
00277332948TRLO0
|
|
14:43:47
|
187
|
642.0
|
XLON
|
00277332949TRLO0
|
|
14:43:47
|
95
|
642.0
|
Aquis
|
00277332950TRLO0
|
|
14:43:48
|
285
|
642.0
|
XLON
|
00277332957TRLO0
|
|
14:43:54
|
31
|
642.0
|
XLON
|
00277332974TRLO0
|
|
14:43:54
|
89
|
642.0
|
CHIX
|
00277332975TRLO0
|
|
14:43:54
|
121
|
642.0
|
CHIX
|
00277332976TRLO0
|
|
14:43:54
|
231
|
642.0
|
CHIX
|
00277332977TRLO0
|
|
14:43:54
|
436
|
642.0
|
CHIX
|
00277332978TRLO0
|
|
14:43:54
|
467
|
642.0
|
XLON
|
00277332979TRLO0
|
|
14:43:54
|
102
|
642.0
|
XLON
|
00277332980TRLO0
|
|
14:43:54
|
108
|
642.0
|
XLON
|
00277332981TRLO0
|
|
14:43:54
|
200
|
642.0
|
XLON
|
00277332982TRLO0
|
|
14:43:54
|
24
|
642.0
|
TRQX
|
00277332983TRLO0
|
|
14:43:54
|
38
|
642.0
|
Aquis
|
00277332984TRLO0
|
|
14:43:54
|
32
|
642.0
|
BATE
|
00277332985TRLO0
|
|
14:43:54
|
96
|
642.0
|
CHIX
|
00277332986TRLO0
|
|
14:43:54
|
94
|
642.0
|
XLON
|
00277332987TRLO0
|
|
14:43:54
|
317
|
642.0
|
XLON
|
00277332988TRLO0
|
|
14:43:54
|
89
|
642.0
|
XLON
|
00277332989TRLO0
|
|
14:43:54
|
187
|
642.0
|
XLON
|
00277332990TRLO0
|
|
14:43:54
|
95
|
642.0
|
Aquis
|
00277332991TRLO0
|
|
14:43:54
|
95
|
642.0
|
TRQX
|
00277332992TRLO0
|
|
14:43:54
|
95
|
642.0
|
BATE
|
00277332993TRLO0
|
|
14:43:54
|
117
|
642.0
|
CHIX
|
00277332994TRLO0
|
|
14:43:54
|
475
|
642.0
|
XLON
|
00277332995TRLO0
|
|
14:43:54
|
95
|
642.0
|
Aquis
|
00277332996TRLO0
|
|
14:43:54
|
95
|
642.0
|
TRQX
|
00277332997TRLO0
|
|
14:43:54
|
95
|
642.0
|
BATE
|
00277332998TRLO0
|
|
14:43:54
|
117
|
642.0
|
CHIX
|
00277332999TRLO0
|
|
14:43:54
|
475
|
642.0
|
XLON
|
00277333000TRLO0
|
|
14:43:54
|
295
|
641.5
|
CHIX
|
00277332971TRLO0
|
|
14:43:54
|
191
|
641.5
|
CHIX
|
00277332972TRLO0
|
|
14:43:54
|
487
|
641.5
|
CHIX
|
00277332973TRLO0
|
|
14:43:55
|
95
|
642.0
|
Aquis
|
00277333001TRLO0
|
|
14:43:55
|
95
|
642.0
|
CHIX
|
00277333002TRLO0
|
|
14:44:26
|
596
|
641.5
|
CHIX
|
00277333163TRLO0
|
|
14:44:58
|
17
|
641.5
|
CHIX
|
00277333322TRLO0
|
|
14:46:06
|
234
|
641.0
|
CHIX
|
00277333574TRLO0
|
|
14:46:06
|
14
|
641.0
|
CHIX
|
00277333575TRLO0
|
|
14:46:15
|
227
|
641.0
|
CHIX
|
00277333621TRLO0
|
|
14:46:15
|
251
|
641.0
|
CHIX
|
00277333622TRLO0
|
|
14:46:15
|
122
|
641.0
|
CHIX
|
00277333623TRLO0
|
|
14:47:32
|
144
|
641.0
|
CHIX
|
00277334012TRLO0
|
|
14:47:32
|
223
|
641.0
|
CHIX
|
00277334013TRLO0
|
|
14:47:32
|
247
|
641.0
|
CHIX
|
00277334014TRLO0
|
|
14:47:32
|
219
|
641.0
|
CHIX
|
00277334015TRLO0
|
|
14:47:32
|
235
|
641.0
|
CHIX
|
00277334016TRLO0
|
|
14:49:04
|
89
|
640.5
|
Aquis
|
00277334411TRLO0
|
|
14:50:38
|
235
|
640.5
|
CHIX
|
00277334772TRLO0
|
|
14:50:38
|
250
|
640.5
|
CHIX
|
00277334773TRLO0
|
|
14:50:38
|
220
|
640.5
|
CHIX
|
00277334774TRLO0
|
|
14:50:38
|
485
|
640.5
|
CHIX
|
00277334775TRLO0
|
|
14:50:38
|
784
|
640.5
|
CHIX
|
00277334776TRLO0
|
|
14:50:38
|
6
|
640.5
|
Aquis
|
00277334777TRLO0
|
|
14:50:38
|
4
|
640.5
|
CHIX
|
00277334778TRLO0
|
|
14:50:38
|
95
|
640.5
|
BATE
|
00277334779TRLO0
|
|
14:50:38
|
170
|
640.5
|
CHIX
|
00277334780TRLO0
|
|
14:50:38
|
95
|
640.5
|
TRQX
|
00277334781TRLO0
|
|
14:50:38
|
285
|
640.5
|
XLON
|
00277334782TRLO0
|
|
14:50:38
|
95
|
640.5
|
Aquis
|
00277334783TRLO0
|
|
14:50:38
|
95
|
640.5
|
TRQX
|
00277334784TRLO0
|
|
14:50:38
|
95
|
640.5
|
BATE
|
00277334785TRLO0
|
|
14:50:38
|
174
|
640.5
|
CHIX
|
00277334786TRLO0
|
|
14:50:38
|
285
|
640.5
|
XLON
|
00277334787TRLO0
|
|
14:50:38
|
95
|
640.5
|
TRQX
|
00277334788TRLO0
|
|
14:50:38
|
174
|
640.5
|
CHIX
|
00277334789TRLO0
|
|
14:50:38
|
95
|
640.5
|
BATE
|
00277334790TRLO0
|
|
14:50:39
|
95
|
640.5
|
Aquis
|
00277334793TRLO0
|
|
14:50:39
|
236
|
640.5
|
XLON
|
00277334794TRLO0
|
|
14:50:39
|
49
|
640.5
|
XLON
|
00277334795TRLO0
|
|
14:50:39
|
95
|
640.5
|
BATE
|
00277334796TRLO0
|
|
14:50:39
|
95
|
640.5
|
Aquis
|
00277334797TRLO0
|
|
14:50:39
|
174
|
640.5
|
CHIX
|
00277334798TRLO0
|
|
14:50:39
|
95
|
640.5
|
TRQX
|
00277334799TRLO0
|
|
14:50:40
|
1,452
|
640.5
|
CHIX
|
00277334864TRLO0
|
|
14:50:40
|
285
|
640.5
|
XLON
|
00277334865TRLO0
|
|
14:50:40
|
95
|
640.5
|
Aquis
|
00277334866TRLO0
|
|
14:50:40
|
112
|
640.5
|
XLON
|
00277334867TRLO0
|
|
14:50:55
|
205
|
640.5
|
CHIX
|
00277335026TRLO0
|
|
14:50:55
|
37
|
640.5
|
CHIX
|
00277335027TRLO0
|
|
14:50:55
|
95
|
640.5
|
BATE
|
00277335028TRLO0
|
|
14:50:55
|
269
|
640.5
|
Aquis
|
00277335029TRLO0
|
|
14:50:55
|
173
|
640.5
|
XLON
|
00277335030TRLO0
|
|
14:50:57
|
17
|
640.5
|
BATE
|
00277335035TRLO0
|
|
14:50:57
|
95
|
640.5
|
Aquis
|
00277335036TRLO0
|
|
14:52:00
|
78
|
640.5
|
BATE
|
00277335415TRLO0
|
|
14:52:00
|
95
|
640.5
|
TRQX
|
00277335416TRLO0
|
|
14:52:02
|
190
|
640.5
|
XLON
|
00277335422TRLO0
|
|
14:52:03
|
230
|
640.5
|
CHIX
|
00277335427TRLO0
|
|
14:52:03
|
245
|
640.5
|
CHIX
|
00277335428TRLO0
|
|
14:52:03
|
257
|
640.5
|
CHIX
|
00277335429TRLO0
|
|
14:52:03
|
228
|
640.5
|
CHIX
|
00277335430TRLO0
|
|
14:52:03
|
95
|
640.5
|
CHIX
|
00277335431TRLO0
|
|
14:52:03
|
174
|
640.5
|
Aquis
|
00277335432TRLO0
|
|
14:52:03
|
339
|
640.5
|
CHIX
|
00277335433TRLO0
|
|
14:52:03
|
241
|
640.5
|
CHIX
|
00277335434TRLO0
|
|
14:52:03
|
164
|
640.5
|
CHIX
|
00277335435TRLO0
|
|
14:52:03
|
648
|
640.5
|
CHIX
|
00277335436TRLO0
|
|
14:52:03
|
96
|
640.5
|
CHIX
|
00277335437TRLO0
|
|
14:52:03
|
311
|
640.5
|
Aquis
|
00277335438TRLO0
|
|
14:52:03
|
40
|
640.5
|
Aquis
|
00277335439TRLO0
|
|
14:52:03
|
393
|
640.5
|
Aquis
|
00277335440TRLO0
|
|
14:52:03
|
151
|
640.5
|
Aquis
|
00277335441TRLO0
|
|
14:52:03
|
38
|
640.5
|
Aquis
|
00277335442TRLO0
|
|
14:52:03
|
62
|
640.5
|
BATE
|
00277335443TRLO0
|
|
14:52:03
|
89
|
640.5
|
XLON
|
00277335444TRLO0
|
|
14:52:03
|
170
|
640.5
|
XLON
|
00277335445TRLO0
|
|
14:52:04
|
232
|
640.5
|
XLON
|
00277335451TRLO0
|
|
14:52:04
|
2
|
640.5
|
XLON
|
00277335452TRLO0
|
|
14:52:06
|
95
|
640.5
|
Aquis
|
00277335476TRLO0
|
|
14:52:06
|
95
|
640.5
|
TRQX
|
00277335477TRLO0
|
|
14:52:06
|
174
|
640.5
|
CHIX
|
00277335478TRLO0
|
|
14:52:06
|
285
|
640.5
|
XLON
|
00277335479TRLO0
|
|
14:52:17
|
95
|
640.5
|
XLON
|
00277335515TRLO0
|
|
14:52:18
|
95
|
640.5
|
TRQX
|
00277335518TRLO0
|
|
14:52:18
|
174
|
640.5
|
CHIX
|
00277335519TRLO0
|
|
14:52:18
|
95
|
640.5
|
BATE
|
00277335520TRLO0
|
|
14:52:29
|
190
|
640.5
|
XLON
|
00277335544TRLO0
|
|
14:52:35
|
190
|
640.5
|
XLON
|
00277335572TRLO0
|
|
14:52:35
|
95
|
640.5
|
TRQX
|
00277335573TRLO0
|
|
14:52:35
|
174
|
640.5
|
CHIX
|
00277335574TRLO0
|
|
14:52:35
|
95
|
640.5
|
BATE
|
00277335575TRLO0
|
|
14:52:35
|
285
|
640.5
|
XLON
|
00277335576TRLO0
|
|
14:52:35
|
38
|
640.5
|
Aquis
|
00277335578TRLO0
|
|
14:52:41
|
57
|
640.5
|
XLON
|
00277335614TRLO0
|
|
14:53:03
|
64
|
640.5
|
CHIX
|
00277335703TRLO0
|
|
14:53:03
|
939
|
640.5
|
CHIX
|
00277335704TRLO0
|
|
14:53:03
|
95
|
640.5
|
Aquis
|
00277335707TRLO0
|
|
14:53:03
|
95
|
640.5
|
CHIX
|
00277335709TRLO0
|
|
14:53:03
|
95
|
640.5
|
BATE
|
00277335710TRLO0
|
|
14:53:03
|
364
|
640.5
|
XLON
|
00277335711TRLO0
|
|
14:53:08
|
197
|
640.5
|
CHIX
|
00277335731TRLO0
|
|
14:53:08
|
56
|
640.5
|
CHIX
|
00277335732TRLO0
|
|
14:53:08
|
95
|
640.5
|
TRQX
|
00277335733TRLO0
|
|
14:53:08
|
95
|
640.5
|
Aquis
|
00277335734TRLO0
|
|
14:53:08
|
95
|
640.5
|
BATE
|
00277335735TRLO0
|
|
14:53:08
|
174
|
640.5
|
CHIX
|
00277335736TRLO0
|
|
14:53:08
|
95
|
640.5
|
TRQX
|
00277335737TRLO0
|
|
14:53:08
|
285
|
640.5
|
XLON
|
00277335738TRLO0
|
|
14:53:08
|
95
|
640.5
|
TRQX
|
00277335739TRLO0
|
|
14:53:08
|
95
|
640.5
|
Aquis
|
00277335740TRLO0
|
|
14:53:08
|
95
|
640.5
|
BATE
|
00277335741TRLO0
|
|
14:53:08
|
174
|
640.5
|
CHIX
|
00277335742TRLO0
|
|
14:53:08
|
285
|
640.5
|
XLON
|
00277335743TRLO0
|
|
14:53:08
|
95
|
640.5
|
Aquis
|
00277335744TRLO0
|
|
14:53:08
|
95
|
640.5
|
TRQX
|
00277335745TRLO0
|
|
14:53:16
|
252
|
640.5
|
CHIX
|
00277335798TRLO0
|
|
14:53:16
|
174
|
640.5
|
TRQX
|
00277335799TRLO0
|
|
14:53:16
|
95
|
640.5
|
CHIX
|
00277335800TRLO0
|
|
14:53:16
|
95
|
640.5
|
BATE
|
00277335801TRLO0
|
|
14:53:16
|
190
|
640.5
|
XLON
|
00277335802TRLO0
|
|
14:53:16
|
456
|
640.5
|
XLON
|
00277335804TRLO0
|
|
14:53:16
|
288
|
640.5
|
XLON
|
00277335805TRLO0
|
|
14:53:16
|
529
|
640.5
|
CHIX
|
00277335806TRLO0
|
|
14:53:16
|
101
|
640.5
|
CHIX
|
00277335807TRLO0
|
|
14:53:16
|
42
|
640.5
|
XLON
|
00277335808TRLO0
|
|
14:53:16
|
72
|
640.5
|
XLON
|
00277335809TRLO0
|
|
14:53:16
|
600
|
640.5
|
XLON
|
00277335810TRLO0
|
|
14:53:16
|
140
|
640.5
|
XLON
|
00277335811TRLO0
|
|
14:53:16
|
4
|
640.5
|
XLON
|
00277335812TRLO0
|
|
14:53:17
|
38
|
640.5
|
Aquis
|
00277335813TRLO0
|
|
14:53:17
|
139
|
640.5
|
BATE
|
00277335814TRLO0
|
|
14:53:17
|
32
|
640.5
|
BATE
|
00277335815TRLO0
|
|
14:53:17
|
102
|
640.5
|
CHIX
|
00277335816TRLO0
|
|
14:53:17
|
140
|
640.5
|
XLON
|
00277335817TRLO0
|
|
14:53:20
|
74
|
640.5
|
Aquis
|
00277335829TRLO0
|
|
14:53:20
|
198
|
640.5
|
XLON
|
00277335830TRLO0
|
|
14:53:21
|
242
|
640.5
|
CHIX
|
00277335831TRLO0
|
|
14:53:21
|
21
|
640.5
|
Aquis
|
00277335832TRLO0
|
|
14:54:48
|
95
|
640.5
|
Aquis
|
00277336346TRLO0
|
|
14:54:48
|
95
|
640.5
|
BATE
|
00277336347TRLO0
|
|
14:54:48
|
285
|
640.5
|
XLON
|
00277336348TRLO0
|
|
14:54:52
|
162
|
640.5
|
CHIX
|
00277336364TRLO0
|
|
14:54:52
|
98
|
640.5
|
CHIX
|
00277336365TRLO0
|
|
14:54:52
|
64
|
640.5
|
CHIX
|
00277336366TRLO0
|
|
14:54:52
|
174
|
640.5
|
CHIX
|
00277336367TRLO0
|
|
14:55:01
|
199
|
640.5
|
CHIX
|
00277336406TRLO0
|
|
14:55:01
|
44
|
640.5
|
CHIX
|
00277336407TRLO0
|
|
14:55:17
|
197
|
640.5
|
CHIX
|
00277336477TRLO0
|
|
14:55:17
|
32
|
640.5
|
CHIX
|
00277336483TRLO0
|
|
14:55:18
|
224
|
640.5
|
CHIX
|
00277336487TRLO0
|
|
14:55:18
|
63
|
640.5
|
CHIX
|
00277336488TRLO0
|
|
14:57:05
|
7
|
640.5
|
CHIX
|
00277337054TRLO0
|
|
14:57:05
|
50
|
640.5
|
BATE
|
00277337055TRLO0
|
|
14:57:05
|
174
|
640.5
|
CHIX
|
00277337056TRLO0
|
|
14:57:05
|
285
|
640.5
|
XLON
|
00277337057TRLO0
|
|
14:57:15
|
45
|
640.5
|
BATE
|
00277337103TRLO0
|
|
14:57:15
|
95
|
640.5
|
XLON
|
00277337104TRLO0
|
|
14:57:15
|
281
|
640.5
|
CHIX
|
00277337108TRLO0
|
|
14:57:15
|
228
|
640.5
|
CHIX
|
00277337109TRLO0
|
|
14:57:15
|
237
|
640.5
|
CHIX
|
00277337110TRLO0
|
|
14:57:15
|
224
|
640.5
|
CHIX
|
00277337111TRLO0
|
|
14:57:15
|
237
|
640.5
|
CHIX
|
00277337112TRLO0
|
|
14:57:15
|
95
|
640.5
|
CHIX
|
00277337115TRLO0
|
|
14:57:16
|
265
|
640.5
|
CHIX
|
00277337116TRLO0
|
|
14:57:16
|
468
|
640.5
|
CHIX
|
00277337117TRLO0
|
|
14:57:16
|
11
|
640.5
|
CHIX
|
00277337118TRLO0
|
|
14:57:16
|
529
|
640.5
|
XLON
|
00277337119TRLO0
|
|
14:57:16
|
215
|
640.5
|
XLON
|
00277337120TRLO0
|
|
14:57:16
|
201
|
640.5
|
XLON
|
00277337121TRLO0
|
|
14:57:16
|
106
|
640.5
|
XLON
|
00277337122TRLO0
|
|
14:57:16
|
91
|
640.5
|
XLON
|
00277337123TRLO0
|
|
14:57:16
|
346
|
640.5
|
XLON
|
00277337124TRLO0
|
|
14:57:16
|
708
|
640.5
|
CHIX
|
00277337125TRLO0
|
|
14:57:16
|
36
|
640.5
|
CHIX
|
00277337126TRLO0
|
|
14:57:16
|
32
|
640.5
|
BATE
|
00277337128TRLO0
|
|
14:57:16
|
39
|
640.5
|
Aquis
|
00277337129TRLO0
|
|
14:57:16
|
68
|
640.5
|
CHIX
|
00277337130TRLO0
|
|
14:57:16
|
102
|
640.5
|
XLON
|
00277337131TRLO0
|
|
14:57:16
|
106
|
640.5
|
XLON
|
00277337132TRLO0
|
|
14:57:16
|
95
|
640.5
|
Aquis
|
00277337133TRLO0
|
|
14:57:16
|
95
|
640.5
|
BATE
|
00277337134TRLO0
|
|
14:57:16
|
190
|
640.5
|
XLON
|
00277337135TRLO0
|
|
14:57:16
|
10
|
640.5
|
CHIX
|
00277337136TRLO0
|
|
14:57:16
|
7
|
640.5
|
XLON
|
00277337138TRLO0
|
|
14:57:16
|
96
|
640.5
|
CHIX
|
00277337143TRLO0
|
|
14:57:16
|
204
|
640.5
|
CHIX
|
00277337144TRLO0
|
|
14:57:16
|
240
|
640.5
|
CHIX
|
00277337145TRLO0
|
|
14:57:16
|
204
|
640.5
|
CHIX
|
00277337146TRLO0
|
|
14:57:16
|
16
|
640.5
|
CHIX
|
00277337148TRLO0
|
|
14:57:16
|
314
|
640.5
|
XLON
|
00277337149TRLO0
|
|
14:57:16
|
104
|
640.5
|
XLON
|
00277337150TRLO0
|
|
14:57:16
|
218
|
640.5
|
XLON
|
00277337151TRLO0
|
|
14:57:16
|
92
|
640.5
|
XLON
|
00277337152TRLO0
|
|
14:57:16
|
474
|
640.5
|
XLON
|
00277337153TRLO0
|
|
14:57:16
|
7
|
640.5
|
XLON
|
00277337154TRLO0
|
|
14:57:16
|
263
|
640.5
|
XLON
|
00277337155TRLO0
|
|
14:57:16
|
366
|
640.5
|
CHIX
|
00277337157TRLO0
|
|
14:57:16
|
92
|
640.5
|
CHIX
|
00277337158TRLO0
|
|
14:57:16
|
286
|
640.5
|
CHIX
|
00277337159TRLO0
|
|
14:57:17
|
24
|
640.5
|
Aquis
|
00277337160TRLO0
|
|
14:57:17
|
38
|
640.5
|
BATE
|
00277337161TRLO0
|
|
14:57:17
|
118
|
640.5
|
CHIX
|
00277337162TRLO0
|
|
14:57:17
|
95
|
640.5
|
CHIX
|
00277337163TRLO0
|
|
14:57:17
|
266
|
640.5
|
XLON
|
00277337164TRLO0
|
|
14:57:17
|
107
|
640.5
|
XLON
|
00277337165TRLO0
|
|
14:57:17
|
96
|
640.5
|
XLON
|
00277337166TRLO0
|
|
14:57:17
|
95
|
640.5
|
BATE
|
00277337167TRLO0
|
|
14:57:17
|
174
|
640.5
|
CHIX
|
00277337168TRLO0
|
|
14:57:17
|
95
|
640.5
|
TRQX
|
00277337169TRLO0
|
|
14:57:17
|
95
|
640.5
|
Aquis
|
00277337170TRLO0
|
|
14:57:17
|
285
|
640.5
|
XLON
|
00277337171TRLO0
|
|
14:57:17
|
95
|
640.5
|
TRQX
|
00277337172TRLO0
|
|
14:57:17
|
95
|
640.5
|
Aquis
|
00277337173TRLO0
|
|
14:57:17
|
95
|
640.5
|
BATE
|
00277337174TRLO0
|
|
14:57:17
|
174
|
640.5
|
CHIX
|
00277337175TRLO0
|
|
14:57:17
|
285
|
640.5
|
XLON
|
00277337176TRLO0
|
|
14:57:17
|
95
|
640.5
|
BATE
|
00277337177TRLO0
|
|
14:57:17
|
174
|
640.5
|
CHIX
|
00277337178TRLO0
|
|
14:57:17
|
68
|
640.5
|
TRQX
|
00277337179TRLO0
|
|
14:57:17
|
285
|
640.5
|
XLON
|
00277337180TRLO0
|
|
14:57:17
|
95
|
640.5
|
Aquis
|
00277337181TRLO0
|
|
14:57:17
|
27
|
640.5
|
TRQX
|
00277337182TRLO0
|
|
14:57:17
|
95
|
640.5
|
Aquis
|
00277337184TRLO0
|
|
14:57:17
|
95
|
640.5
|
BATE
|
00277337185TRLO0
|
|
14:57:17
|
174
|
640.5
|
CHIX
|
00277337186TRLO0
|
|
14:57:17
|
95
|
640.5
|
TRQX
|
00277337187TRLO0
|
|
14:57:17
|
285
|
640.5
|
XLON
|
00277337188TRLO0
|
|
14:57:17
|
285
|
640.5
|
XLON
|
00277337189TRLO0
|
|
14:57:19
|
95
|
640.5
|
Aquis
|
00277337204TRLO0
|
|
14:57:21
|
160
|
640.5
|
CHIX
|
00277337205TRLO0
|
|
14:57:21
|
451
|
640.5
|
CHIX
|
00277337206TRLO0
|
|
14:57:21
|
174
|
640.5
|
CHIX
|
00277337207TRLO0
|
|
14:57:21
|
95
|
640.5
|
BATE
|
00277337208TRLO0
|
|
14:57:21
|
95
|
640.5
|
TRQX
|
00277337238TRLO0
|
|
14:57:22
|
95
|
640.5
|
TRQX
|
00277337239TRLO0
|
|
14:57:22
|
118
|
640.5
|
CHIX
|
00277337240TRLO0
|
|
14:57:22
|
95
|
640.5
|
BATE
|
00277337241TRLO0
|
|
14:57:22
|
95
|
640.5
|
XLON
|
00277337242TRLO0
|
|
14:57:22
|
95
|
640.5
|
Aquis
|
00277337243TRLO0
|
|
14:57:23
|
63
|
639.5
|
CHIX
|
00277337249TRLO0
|
|
14:57:23
|
179
|
639.5
|
CHIX
|
00277337250TRLO0
|
|
14:57:26
|
126
|
639.0
|
CHIX
|
00277337258TRLO0
|
|
14:57:26
|
126
|
639.0
|
CHIX
|
00277337259TRLO0
|
|
14:57:31
|
252
|
638.5
|
CHIX
|
00277337277TRLO0
|
|
14:58:27
|
260
|
638.0
|
CHIX
|
00277337531TRLO0
|
|
14:59:56
|
225
|
638.5
|
CHIX
|
00277338026TRLO0
|
|
14:59:56
|
238
|
638.5
|
CHIX
|
00277338027TRLO0
|
|
14:59:56
|
42
|
638.5
|
CHIX
|
00277338028TRLO0
|
|
15:02:14
|
1,309
|
639.0
|
CHIX
|
00277339185TRLO0
|
|
15:02:14
|
106
|
639.0
|
CHIX
|
00277339186TRLO0
|
|
15:02:16
|
182
|
638.5
|
CHIX
|
00277339224TRLO0
|
|
15:02:16
|
237
|
638.5
|
CHIX
|
00277339225TRLO0
|
|
15:02:16
|
123
|
638.5
|
CHIX
|
00277339226TRLO0
|
|
15:02:28
|
113
|
638.5
|
CHIX
|
00277339312TRLO0
|
|
15:02:28
|
238
|
638.5
|
CHIX
|
00277339313TRLO0
|
|
15:02:48
|
50
|
638.0
|
CHIX
|
00277339487TRLO0
|
|
15:03:22
|
501
|
638.0
|
CHIX
|
00277339664TRLO0
|
|
15:03:22
|
58
|
638.0
|
CHIX
|
00277339665TRLO0
|
|
15:03:55
|
179
|
638.0
|
CHIX
|
00277339798TRLO0
|
|
15:03:55
|
266
|
638.0
|
CHIX
|
00277339799TRLO0
|
|
15:03:55
|
240
|
638.0
|
CHIX
|
00277339800TRLO0
|
|
15:05:16
|
251
|
637.5
|
CHIX
|
00277340194TRLO0
|
|
15:05:16
|
243
|
637.5
|
CHIX
|
00277340195TRLO0
|
|
15:05:16
|
266
|
637.5
|
CHIX
|
00277340196TRLO0
|
|
15:05:16
|
240
|
637.5
|
CHIX
|
00277340197TRLO0
|
|
15:06:11
|
606
|
637.0
|
CHIX
|
00277340486TRLO0
|
|
15:06:11
|
346
|
637.0
|
CHIX
|
00277340487TRLO0
|
|
15:07:33
|
74
|
637.0
|
CHIX
|
00277340881TRLO0
|
|
15:07:33
|
226
|
637.0
|
CHIX
|
00277340882TRLO0
|
|
15:08:41
|
10
|
637.0
|
CHIX
|
00277341271TRLO0
|
|
15:08:41
|
252
|
637.0
|
CHIX
|
00277341272TRLO0
|
|
15:08:41
|
240
|
637.0
|
CHIX
|
00277341273TRLO0
|
|
15:08:41
|
239
|
637.0
|
CHIX
|
00277341274TRLO0
|
|
15:08:41
|
238
|
637.0
|
CHIX
|
00277341275TRLO0
|
|
15:12:24
|
240
|
637.5
|
CHIX
|
00277342407TRLO0
|
|
15:12:24
|
227
|
637.5
|
CHIX
|
00277342408TRLO0
|
|
15:12:24
|
239
|
637.5
|
CHIX
|
00277342409TRLO0
|
|
15:12:24
|
492
|
637.5
|
CHIX
|
00277342410TRLO0
|
|
15:12:24
|
141
|
637.5
|
CHIX
|
00277342411TRLO0
|
|
15:12:24
|
506
|
637.5
|
CHIX
|
00277342412TRLO0
|
|
15:20:49
|
1,772
|
637.5
|
CHIX
|
00277344881TRLO0
|
|
15:20:49
|
508
|
637.5
|
CHIX
|
00277344882TRLO0
|
|
15:20:49
|
476
|
637.5
|
CHIX
|
00277344883TRLO0
|
|
15:20:49
|
475
|
637.5
|
CHIX
|
00277344884TRLO0
|
|
15:20:49
|
377
|
637.5
|
CHIX
|
00277344885TRLO0
|
|
15:20:49
|
186
|
637.5
|
CHIX
|
00277344886TRLO0
|
|
15:20:49
|
1,045
|
637.5
|
CHIX
|
00277344887TRLO0
|
|
15:21:05
|
2,848
|
637.5
|
CHIX
|
00277344929TRLO0
|
|
15:28:28
|
844
|
637.0
|
CHIX
|
00277347339TRLO0
|
|
15:28:28
|
242
|
637.0
|
BATE
|
00277347340TRLO0
|
|
15:28:28
|
18
|
637.0
|
CHIX
|
00277347341TRLO0
|
|
15:28:28
|
662
|
637.0
|
CHIX
|
00277347342TRLO0
|
|
15:28:28
|
1,495
|
637.0
|
CHIX
|
00277347343TRLO0
|
|
15:28:28
|
228
|
637.0
|
XLON
|
00277347344TRLO0
|
|
15:28:28
|
216
|
637.0
|
XLON
|
00277347345TRLO0
|
|
15:28:28
|
222
|
637.0
|
XLON
|
00277347346TRLO0
|
|
15:31:47
|
12
|
636.5
|
CHIX
|
00277349566TRLO0
|
|
15:32:28
|
1,732
|
636.5
|
CHIX
|
00277350207TRLO0
|
|
15:32:28
|
233
|
636.5
|
BATE
|
00277350208TRLO0
|
|
15:32:28
|
234
|
636.5
|
CHIX
|
00277350209TRLO0
|
|
15:32:28
|
252
|
636.5
|
CHIX
|
00277350210TRLO0
|
|
15:32:28
|
216
|
636.5
|
CHIX
|
00277350211TRLO0
|
|
15:34:44
|
639
|
636.0
|
CHIX
|
00277352192TRLO0
|
|
15:34:44
|
244
|
636.0
|
BATE
|
00277352193TRLO0
|
|
15:34:44
|
1,247
|
636.0
|
CHIX
|
00277352194TRLO0
|
|
15:34:44
|
256
|
636.0
|
CHIX
|
00277352195TRLO0
|
|
15:34:44
|
231
|
636.0
|
CHIX
|
00277352196TRLO0
|
|
15:34:44
|
232
|
636.0
|
CHIX
|
00277352197TRLO0
|
|
15:34:54
|
612
|
635.0
|
CHIX
|
00277352489TRLO0
|
|
15:35:46
|
259
|
634.0
|
CHIX
|
00277353158TRLO0
|
|
15:35:46
|
41
|
634.0
|
CHIX
|
00277353159TRLO0
|
|
15:37:34
|
6
|
634.0
|
CHIX
|
00277354061TRLO0
|
|
15:41:18
|
247
|
635.5
|
CHIX
|
00277356622TRLO0
|
|
15:41:18
|
469
|
635.5
|
CHIX
|
00277356623TRLO0
|
|
15:41:27
|
153
|
635.5
|
CHIX
|
00277356747TRLO0
|
|
15:41:27
|
14
|
635.5
|
CHIX
|
00277356748TRLO0
|
|
15:41:27
|
230
|
635.5
|
CHIX
|
00277356749TRLO0
|
|
15:53:48
|
235
|
637.0
|
CHIX
|
00277364396TRLO0
|
|
15:53:48
|
491
|
637.0
|
CHIX
|
00277364397TRLO0
|
|
15:53:48
|
457
|
637.0
|
CHIX
|
00277364398TRLO0
|
|
15:53:48
|
453
|
637.0
|
CHIX
|
00277364399TRLO0
|
|
15:53:48
|
1,053
|
637.0
|
CHIX
|
00277364400TRLO0
|
|
15:53:48
|
7,058
|
637.0
|
CHIX
|
00277364401TRLO0
|
|
15:57:05
|
530
|
636.0
|
CHIX
|
00277366832TRLO0
|
|
15:57:05
|
4,266
|
636.0
|
CHIX
|
00277366833TRLO0
|
|
15:57:05
|
235
|
636.0
|
XLON
|
00277366834TRLO0
|
|
15:57:05
|
235
|
636.0
|
XLON
|
00277366835TRLO0
|
|
15:57:05
|
235
|
636.0
|
XLON
|
00277366836TRLO0
|
|
15:57:05
|
250
|
636.0
|
XLON
|
00277366837TRLO0
|
|
16:08:02
|
597
|
635.5
|
CHIX
|
00277374364TRLO0
|
|
16:09:43
|
226
|
636.0
|
CHIX
|
00277375463TRLO0
|
|
16:09:43
|
4,500
|
636.0
|
CHIX
|
00277375464TRLO0
|
|
16:09:43
|
1,500
|
636.0
|
CHIX
|
00277375465TRLO0
|
|
16:09:43
|
26
|
636.0
|
CHIX
|
00277375466TRLO0
|
|
16:09:43
|
26
|
636.0
|
CHIX
|
00277375467TRLO0
|
|
16:18:36
|
285
|
637.5
|
TRQX
|
00277381245TRLO0
|
|
16:18:36
|
351
|
637.5
|
Aquis
|
00277381246TRLO0
|
|
16:18:36
|
334
|
637.5
|
XLON
|
00277381247TRLO0
|
|
16:18:36
|
711
|
637.5
|
XLON
|
00277381248TRLO0
|
|
16:18:37
|
636
|
637.5
|
Aquis
|
00277381252TRLO0
|
|
16:18:37
|
1,045
|
637.5
|
XLON
|
00277381253TRLO0
|
|
16:18:38
|
636
|
637.5
|
Aquis
|
00277381260TRLO0
|
|
16:18:38
|
1,045
|
637.5
|
XLON
|
00277381261TRLO0
|
|
16:18:40
|
636
|
637.5
|
Aquis
|
00277381292TRLO0
|
|
16:18:40
|
1,045
|
637.5
|
XLON
|
00277381293TRLO0
|
|
16:18:42
|
636
|
637.5
|
Aquis
|
00277381312TRLO0
|
|
16:18:42
|
24
|
637.5
|
XLON
|
00277381313TRLO0
|
|
16:18:42
|
1,021
|
637.5
|
XLON
|
00277381314TRLO0
|
|
16:22:53
|
95
|
637.0
|
TRQX
|
00277383339TRLO0
|
|
16:22:53
|
95
|
637.0
|
BATE
|
00277383340TRLO0
|
|
16:22:53
|
140
|
637.0
|
CHIX
|
00277383341TRLO0
|
|
16:22:53
|
21
|
637.0
|
CHIX
|
00277383342TRLO0
|
|
16:22:53
|
1,045
|
637.0
|
XLON
|
00277383343TRLO0
|
|
16:22:59
|
19
|
637.0
|
Aquis
|
00277383372TRLO0
|
|
16:24:27
|
76
|
637.0
|
CHIX
|
00277384054TRLO0
|
|
16:24:33
|
190
|
637.0
|
XLON
|
00277384110TRLO0
|
|
16:27:15
|
1,045
|
636.5
|
XLON
|
00277385666TRLO0
|
|
16:27:25
|
95
|
637.0
|
BATE
|
00277385799TRLO0
|
|
16:27:25
|
951
|
637.0
|
XLON
|
00277385800TRLO0
|
|
16:27:25
|
160
|
637.0
|
XLON
|
00277385801TRLO0
|
|
16:28:00
|
380
|
637.0
|
XLON
|
00277386133TRLO0
|
|
16:29:15
|
95
|
637.0
|
XLON
|
00277386947TRLO0
|
|
16:29:38
|
636
|
637.0
|
TRQX
|
00277387446TRLO0
|
|
16:29:38
|
1,045
|
637.0
|
XLON
|
00277387447TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXAFFSFLFFA
Drax (LSE:DRX)
Historical Stock Chart
From Nov 2024 to Dec 2024
Drax (LSE:DRX)
Historical Stock Chart
From Dec 2023 to Dec 2024
