The following amendments have been
made to the 'Transaction in own shares' announcement released on 13
December 2024 at 17:16 under RNS No 1129Q.
The number of Ordinary Shares in
issue has changed from 427,767,875 to 427,770,433 and the total
number of voting rights in Drax Group, excluding treasury shares as
at 13 December 2024, has changed from 371,446,567 to
371,449,125.
All other details remain
unchanged.
The full amended text is shown
below.
13 December
2024
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11
16/29 pence each ("Ordinary
Shares") through RBC Europe
Limited.
|
Date of Purchase
|
13
December 2024
|
|
Number of ordinary shares
purchased
|
146,107
|
|
Weighted average price paid
(p)
|
645.51
|
|
Highest price paid (p)
|
647.50
|
|
Lowest price paid (p)
|
642.50
|
Following the above transaction,
Drax Group will have 427,770,433
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 56,321,308.
The total number of voting rights in
Drax Group, excluding treasury shares as at 13 December 2024
is 371,449,125. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 16,234,111
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited
on behalf of Drax Group as part of the Programme
is detailed below:
Aggregate information:
|
Venue
|
Weighted Average
Price
(pence per
share)
|
Aggregated
Volume
|
|
CHIX
|
645.49
|
140,516
|
|
XLON
|
645.86
|
1,851
|
|
Aquis
|
0.00
|
0
|
|
BATE
|
646.13
|
3,740
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:08:46
|
199
|
647.0
|
CHIX
|
00277588849TRLO0
|
|
08:08:46
|
22
|
647.0
|
CHIX
|
00277588850TRLO0
|
|
08:08:46
|
224
|
647.0
|
CHIX
|
00277588851TRLO0
|
|
08:08:46
|
225
|
647.0
|
CHIX
|
00277588852TRLO0
|
|
08:09:23
|
217
|
646.5
|
CHIX
|
00277588899TRLO0
|
|
08:09:23
|
732
|
646.5
|
CHIX
|
00277588900TRLO0
|
|
08:09:45
|
366
|
645.5
|
CHIX
|
00277588929TRLO0
|
|
08:16:01
|
228
|
646.5
|
CHIX
|
00277589527TRLO0
|
|
08:26:22
|
245
|
647.5
|
CHIX
|
00277590775TRLO0
|
|
08:26:22
|
222
|
647.5
|
CHIX
|
00277590776TRLO0
|
|
08:26:22
|
229
|
647.5
|
CHIX
|
00277590777TRLO0
|
|
08:26:22
|
222
|
647.5
|
CHIX
|
00277590778TRLO0
|
|
08:26:22
|
447
|
647.5
|
CHIX
|
00277590779TRLO0
|
|
08:26:24
|
503
|
647.5
|
CHIX
|
00277590784TRLO0
|
|
08:26:26
|
250
|
647.5
|
CHIX
|
00277590786TRLO0
|
|
08:37:41
|
1,204
|
647.5
|
CHIX
|
00277592317TRLO0
|
|
08:43:35
|
235
|
647.5
|
CHIX
|
00277593084TRLO0
|
|
08:43:35
|
222
|
647.5
|
CHIX
|
00277593085TRLO0
|
|
08:43:35
|
444
|
647.5
|
CHIX
|
00277593086TRLO0
|
|
08:43:35
|
35
|
647.5
|
CHIX
|
00277593087TRLO0
|
|
08:43:35
|
457
|
647.5
|
CHIX
|
00277593088TRLO0
|
|
08:43:35
|
449
|
647.5
|
CHIX
|
00277593089TRLO0
|
|
09:00:05
|
883
|
647.5
|
CHIX
|
00277594936TRLO0
|
|
09:00:05
|
1,500
|
647.5
|
CHIX
|
00277594937TRLO0
|
|
09:00:05
|
924
|
647.5
|
CHIX
|
00277594938TRLO0
|
|
09:00:06
|
474
|
647.0
|
CHIX
|
00277594943TRLO0
|
|
09:00:06
|
237
|
647.0
|
CHIX
|
00277594944TRLO0
|
|
09:00:06
|
237
|
647.0
|
CHIX
|
00277594945TRLO0
|
|
09:00:06
|
215
|
647.0
|
CHIX
|
00277594946TRLO0
|
|
09:01:15
|
236
|
647.0
|
CHIX
|
00277595095TRLO0
|
|
09:06:02
|
129
|
647.0
|
CHIX
|
00277595668TRLO0
|
|
09:06:02
|
51
|
647.0
|
CHIX
|
00277595669TRLO0
|
|
09:06:02
|
51
|
647.0
|
CHIX
|
00277595670TRLO0
|
|
09:06:10
|
221
|
647.0
|
CHIX
|
00277595696TRLO0
|
|
09:06:20
|
232
|
647.0
|
CHIX
|
00277595713TRLO0
|
|
09:06:23
|
233
|
647.0
|
CHIX
|
00277595720TRLO0
|
|
09:06:23
|
246
|
646.5
|
CHIX
|
00277595721TRLO0
|
|
09:06:23
|
218
|
646.5
|
CHIX
|
00277595722TRLO0
|
|
09:07:22
|
247
|
646.0
|
CHIX
|
00277595833TRLO0
|
|
09:14:33
|
462
|
647.5
|
CHIX
|
00277596662TRLO0
|
|
09:15:06
|
240
|
647.0
|
CHIX
|
00277596730TRLO0
|
|
09:15:06
|
233
|
647.0
|
CHIX
|
00277596731TRLO0
|
|
09:15:06
|
459
|
647.0
|
CHIX
|
00277596732TRLO0
|
|
09:15:06
|
198
|
647.0
|
CHIX
|
00277596733TRLO0
|
|
09:15:06
|
251
|
647.0
|
CHIX
|
00277596734TRLO0
|
|
09:29:51
|
196
|
646.5
|
CHIX
|
00277598281TRLO0
|
|
09:30:07
|
618
|
646.5
|
CHIX
|
00277598306TRLO0
|
|
09:30:07
|
759
|
646.5
|
CHIX
|
00277598307TRLO0
|
|
09:30:07
|
231
|
646.5
|
BATE
|
00277598308TRLO0
|
|
09:30:07
|
223
|
646.5
|
CHIX
|
00277598309TRLO0
|
|
09:30:07
|
232
|
646.5
|
CHIX
|
00277598310TRLO0
|
|
09:30:07
|
228
|
646.5
|
CHIX
|
00277598311TRLO0
|
|
09:31:02
|
395
|
646.0
|
CHIX
|
00277598465TRLO0
|
|
09:31:02
|
1,306
|
646.0
|
CHIX
|
00277598466TRLO0
|
|
09:32:43
|
496
|
645.5
|
CHIX
|
00277598636TRLO0
|
|
09:32:43
|
244
|
645.5
|
CHIX
|
00277598637TRLO0
|
|
09:35:41
|
20
|
645.5
|
CHIX
|
00277598933TRLO0
|
|
09:35:41
|
106
|
645.5
|
CHIX
|
00277598934TRLO0
|
|
09:36:30
|
276
|
645.5
|
CHIX
|
00277599008TRLO0
|
|
09:36:31
|
391
|
645.5
|
CHIX
|
00277599014TRLO0
|
|
09:36:59
|
383
|
645.5
|
CHIX
|
00277599049TRLO0
|
|
09:39:46
|
92
|
645.0
|
CHIX
|
00277599321TRLO0
|
|
09:39:46
|
140
|
645.0
|
CHIX
|
00277599322TRLO0
|
|
09:39:46
|
211
|
645.0
|
CHIX
|
00277599323TRLO0
|
|
09:39:46
|
15
|
645.0
|
CHIX
|
00277599324TRLO0
|
|
09:46:26
|
475
|
644.5
|
CHIX
|
00277599916TRLO0
|
|
09:46:26
|
226
|
644.5
|
CHIX
|
00277599917TRLO0
|
|
09:46:26
|
152
|
644.5
|
CHIX
|
00277599918TRLO0
|
|
09:46:26
|
75
|
644.5
|
CHIX
|
00277599919TRLO0
|
|
09:46:26
|
228
|
644.5
|
CHIX
|
00277599920TRLO0
|
|
09:46:26
|
231
|
644.5
|
CHIX
|
00277599921TRLO0
|
|
09:59:52
|
100
|
644.5
|
CHIX
|
00277601058TRLO0
|
|
10:06:12
|
12
|
645.0
|
CHIX
|
00277601670TRLO0
|
|
10:07:39
|
798
|
645.0
|
CHIX
|
00277601787TRLO0
|
|
10:07:39
|
3,000
|
645.0
|
CHIX
|
00277601788TRLO0
|
|
10:07:39
|
11
|
645.0
|
CHIX
|
00277601789TRLO0
|
|
10:07:39
|
64
|
645.0
|
CHIX
|
00277601790TRLO0
|
|
10:07:39
|
632
|
645.0
|
CHIX
|
00277601791TRLO0
|
|
10:15:28
|
789
|
645.5
|
CHIX
|
00277602382TRLO0
|
|
10:15:28
|
94
|
645.5
|
CHIX
|
00277602383TRLO0
|
|
10:15:28
|
831
|
645.5
|
CHIX
|
00277602384TRLO0
|
|
10:15:28
|
482
|
645.5
|
CHIX
|
00277602385TRLO0
|
|
10:15:28
|
452
|
645.5
|
CHIX
|
00277602386TRLO0
|
|
10:15:28
|
693
|
645.5
|
CHIX
|
00277602387TRLO0
|
|
10:16:35
|
514
|
645.0
|
CHIX
|
00277602465TRLO0
|
|
10:16:35
|
183
|
645.0
|
CHIX
|
00277602466TRLO0
|
|
10:16:35
|
35
|
645.0
|
CHIX
|
00277602467TRLO0
|
|
10:19:43
|
823
|
644.5
|
CHIX
|
00277602667TRLO0
|
|
10:20:39
|
275
|
644.0
|
CHIX
|
00277602755TRLO0
|
|
10:20:39
|
704
|
644.0
|
CHIX
|
00277602756TRLO0
|
|
10:41:40
|
363
|
644.0
|
CHIX
|
00277604473TRLO0
|
|
10:42:16
|
231
|
645.0
|
CHIX
|
00277604535TRLO0
|
|
10:48:48
|
961
|
645.5
|
CHIX
|
00277605035TRLO0
|
|
10:48:48
|
556
|
645.5
|
CHIX
|
00277605036TRLO0
|
|
10:48:48
|
323
|
645.5
|
CHIX
|
00277605037TRLO0
|
|
10:48:48
|
43
|
645.5
|
CHIX
|
00277605038TRLO0
|
|
10:48:48
|
3,392
|
645.5
|
CHIX
|
00277605039TRLO0
|
|
10:56:51
|
883
|
646.0
|
CHIX
|
00277605762TRLO0
|
|
10:56:51
|
1,083
|
646.0
|
CHIX
|
00277605763TRLO0
|
|
11:34:00
|
2,649
|
646.0
|
CHIX
|
00277609593TRLO0
|
|
11:49:16
|
1,764
|
646.0
|
CHIX
|
00277611475TRLO0
|
|
11:54:02
|
883
|
646.0
|
CHIX
|
00277612059TRLO0
|
|
11:54:02
|
466
|
646.0
|
BATE
|
00277612060TRLO0
|
|
11:54:02
|
3,059
|
646.0
|
CHIX
|
00277612061TRLO0
|
|
11:54:02
|
781
|
646.0
|
CHIX
|
00277612062TRLO0
|
|
11:54:02
|
1,238
|
646.0
|
CHIX
|
00277612063TRLO0
|
|
11:54:02
|
992
|
646.0
|
CHIX
|
00277612064TRLO0
|
|
11:54:02
|
464
|
646.0
|
XLON
|
00277612065TRLO0
|
|
12:44:58
|
792
|
647.5
|
CHIX
|
00277619488TRLO0
|
|
12:44:58
|
934
|
647.5
|
BATE
|
00277619489TRLO0
|
|
12:44:58
|
4,913
|
647.5
|
CHIX
|
00277619490TRLO0
|
|
12:44:58
|
943
|
647.5
|
CHIX
|
00277619491TRLO0
|
|
12:44:58
|
191
|
647.5
|
CHIX
|
00277619492TRLO0
|
|
12:44:58
|
721
|
647.5
|
CHIX
|
00277619493TRLO0
|
|
12:44:58
|
4,000
|
647.5
|
CHIX
|
00277619494TRLO0
|
|
12:44:58
|
442
|
647.5
|
CHIX
|
00277619495TRLO0
|
|
13:09:23
|
753
|
647.5
|
CHIX
|
00277622565TRLO0
|
|
13:09:23
|
229
|
647.5
|
BATE
|
00277622566TRLO0
|
|
13:09:23
|
787
|
647.5
|
CHIX
|
00277622567TRLO0
|
|
13:09:23
|
18
|
647.5
|
CHIX
|
00277622568TRLO0
|
|
13:09:23
|
1,942
|
647.5
|
CHIX
|
00277622569TRLO0
|
|
13:09:23
|
2,575
|
647.5
|
CHIX
|
00277622570TRLO0
|
|
13:09:23
|
1,534
|
647.5
|
CHIX
|
00277622571TRLO0
|
|
13:09:23
|
2,722
|
647.5
|
CHIX
|
00277622572TRLO0
|
|
13:09:23
|
234
|
647.5
|
XLON
|
00277622573TRLO0
|
|
13:10:24
|
1,876
|
647.0
|
CHIX
|
00277622721TRLO0
|
|
13:13:06
|
421
|
647.0
|
CHIX
|
00277623083TRLO0
|
|
13:13:06
|
345
|
647.0
|
CHIX
|
00277623084TRLO0
|
|
13:13:06
|
182
|
647.0
|
CHIX
|
00277623085TRLO0
|
|
13:20:40
|
243
|
647.0
|
BATE
|
00277624116TRLO0
|
|
13:20:40
|
37
|
647.0
|
CHIX
|
00277624117TRLO0
|
|
13:20:40
|
224
|
647.0
|
CHIX
|
00277624118TRLO0
|
|
13:20:40
|
228
|
647.0
|
CHIX
|
00277624119TRLO0
|
|
13:20:40
|
241
|
647.0
|
CHIX
|
00277624120TRLO0
|
|
13:25:59
|
562
|
647.0
|
CHIX
|
00277624828TRLO0
|
|
13:28:02
|
236
|
646.5
|
BATE
|
00277625052TRLO0
|
|
13:28:02
|
951
|
646.5
|
CHIX
|
00277625053TRLO0
|
|
13:28:02
|
889
|
646.5
|
CHIX
|
00277625054TRLO0
|
|
13:28:02
|
227
|
646.5
|
CHIX
|
00277625055TRLO0
|
|
13:28:02
|
228
|
646.5
|
XLON
|
00277625056TRLO0
|
|
13:28:02
|
215
|
646.5
|
XLON
|
00277625057TRLO0
|
|
13:28:28
|
165
|
646.0
|
CHIX
|
00277625078TRLO0
|
|
13:32:01
|
166
|
646.0
|
CHIX
|
00277625524TRLO0
|
|
13:32:01
|
170
|
646.0
|
CHIX
|
00277625525TRLO0
|
|
13:32:01
|
59
|
646.0
|
CHIX
|
00277625526TRLO0
|
|
13:32:01
|
238
|
646.0
|
CHIX
|
00277625527TRLO0
|
|
13:32:01
|
226
|
646.0
|
CHIX
|
00277625528TRLO0
|
|
13:32:24
|
248
|
646.0
|
CHIX
|
00277625600TRLO0
|
|
13:37:13
|
221
|
645.5
|
CHIX
|
00277626263TRLO0
|
|
13:37:13
|
235
|
645.5
|
CHIX
|
00277626264TRLO0
|
|
13:37:13
|
238
|
645.5
|
CHIX
|
00277626265TRLO0
|
|
13:37:13
|
222
|
645.5
|
CHIX
|
00277626266TRLO0
|
|
13:37:15
|
231
|
645.0
|
CHIX
|
00277626272TRLO0
|
|
13:37:20
|
241
|
645.0
|
CHIX
|
00277626278TRLO0
|
|
13:40:00
|
148
|
645.0
|
CHIX
|
00277626613TRLO0
|
|
13:40:00
|
72
|
645.0
|
CHIX
|
00277626614TRLO0
|
|
14:01:45
|
32
|
645.0
|
CHIX
|
00277631113TRLO0
|
|
14:01:45
|
190
|
645.0
|
CHIX
|
00277631114TRLO0
|
|
14:01:45
|
232
|
645.0
|
CHIX
|
00277631115TRLO0
|
|
14:01:45
|
232
|
645.0
|
CHIX
|
00277631116TRLO0
|
|
14:01:45
|
420
|
645.0
|
CHIX
|
00277631117TRLO0
|
|
14:01:45
|
48
|
645.0
|
CHIX
|
00277631118TRLO0
|
|
14:01:45
|
472
|
645.0
|
CHIX
|
00277631119TRLO0
|
|
14:04:12
|
709
|
644.5
|
CHIX
|
00277631448TRLO0
|
|
14:04:12
|
419
|
644.5
|
CHIX
|
00277631449TRLO0
|
|
14:04:12
|
419
|
644.5
|
CHIX
|
00277631450TRLO0
|
|
14:04:12
|
241
|
644.5
|
BATE
|
00277631451TRLO0
|
|
14:04:12
|
290
|
644.5
|
CHIX
|
00277631452TRLO0
|
|
14:04:12
|
2,605
|
644.5
|
CHIX
|
00277631453TRLO0
|
|
14:04:12
|
241
|
644.5
|
XLON
|
00277631454TRLO0
|
|
14:32:50
|
7,097
|
645.0
|
CHIX
|
00277637487TRLO0
|
|
14:32:50
|
681
|
645.0
|
BATE
|
00277637488TRLO0
|
|
14:32:50
|
84
|
645.0
|
XLON
|
00277637489TRLO0
|
|
14:32:50
|
385
|
645.0
|
XLON
|
00277637490TRLO0
|
|
14:33:16
|
237
|
645.0
|
CHIX
|
00277637595TRLO0
|
|
14:33:16
|
249
|
645.0
|
CHIX
|
00277637596TRLO0
|
|
14:34:56
|
229
|
644.5
|
CHIX
|
00277638069TRLO0
|
|
14:34:56
|
493
|
644.5
|
CHIX
|
00277638070TRLO0
|
|
14:34:56
|
13
|
644.5
|
CHIX
|
00277638071TRLO0
|
|
14:35:33
|
856
|
644.0
|
CHIX
|
00277638341TRLO0
|
|
14:36:16
|
314
|
643.5
|
CHIX
|
00277638647TRLO0
|
|
14:36:19
|
185
|
642.5
|
CHIX
|
00277638656TRLO0
|
|
14:36:36
|
50
|
642.5
|
CHIX
|
00277638754TRLO0
|
|
14:43:16
|
253
|
643.0
|
CHIX
|
00277640911TRLO0
|
|
14:43:16
|
225
|
643.0
|
CHIX
|
00277640912TRLO0
|
|
14:43:16
|
27
|
643.0
|
CHIX
|
00277640913TRLO0
|
|
14:52:20
|
173
|
644.5
|
CHIX
|
00277644372TRLO0
|
|
14:52:20
|
684
|
644.5
|
CHIX
|
00277644373TRLO0
|
|
14:52:20
|
411
|
644.5
|
CHIX
|
00277644374TRLO0
|
|
14:52:20
|
261
|
644.5
|
CHIX
|
00277644375TRLO0
|
|
14:52:20
|
681
|
644.5
|
CHIX
|
00277644376TRLO0
|
|
14:52:20
|
445
|
644.5
|
CHIX
|
00277644377TRLO0
|
|
14:54:13
|
135
|
645.0
|
CHIX
|
00277644990TRLO0
|
|
14:54:16
|
79
|
645.0
|
BATE
|
00277644996TRLO0
|
|
14:54:16
|
171
|
645.0
|
BATE
|
00277644997TRLO0
|
|
14:54:56
|
442
|
645.0
|
CHIX
|
00277645154TRLO0
|
|
14:54:56
|
37
|
645.0
|
CHIX
|
00277645155TRLO0
|
|
14:54:56
|
236
|
645.0
|
CHIX
|
00277645156TRLO0
|
|
14:56:36
|
222
|
644.5
|
CHIX
|
00277645841TRLO0
|
|
14:56:36
|
761
|
644.5
|
CHIX
|
00277645842TRLO0
|
|
14:57:54
|
537
|
644.0
|
CHIX
|
00277646216TRLO0
|
|
14:57:54
|
193
|
644.0
|
CHIX
|
00277646217TRLO0
|
|
14:58:08
|
243
|
643.5
|
CHIX
|
00277646300TRLO0
|
|
15:01:14
|
252
|
644.0
|
CHIX
|
00277647614TRLO0
|
|
15:03:16
|
208
|
644.0
|
CHIX
|
00277648385TRLO0
|
|
15:08:16
|
17
|
644.0
|
CHIX
|
00277650298TRLO0
|
|
15:08:16
|
222
|
644.0
|
CHIX
|
00277650299TRLO0
|
|
15:08:16
|
118
|
644.0
|
CHIX
|
00277650300TRLO0
|
|
15:09:56
|
111
|
644.0
|
CHIX
|
00277650815TRLO0
|
|
15:09:56
|
230
|
644.0
|
CHIX
|
00277650816TRLO0
|
|
15:09:56
|
64
|
644.0
|
CHIX
|
00277650817TRLO0
|
|
15:11:27
|
166
|
644.0
|
CHIX
|
00277651293TRLO0
|
|
15:11:27
|
80
|
644.0
|
BATE
|
00277651294TRLO0
|
|
15:11:27
|
149
|
644.0
|
BATE
|
00277651295TRLO0
|
|
15:11:27
|
588
|
644.0
|
CHIX
|
00277651296TRLO0
|
|
15:11:27
|
235
|
644.0
|
CHIX
|
00277651297TRLO0
|
|
15:11:27
|
222
|
644.0
|
CHIX
|
00277651298TRLO0
|
|
15:11:36
|
32
|
643.5
|
CHIX
|
00277651359TRLO0
|
|
15:11:36
|
193
|
643.5
|
CHIX
|
00277651360TRLO0
|
|
15:11:44
|
251
|
643.5
|
CHIX
|
00277651386TRLO0
|
|
15:16:29
|
226
|
643.5
|
CHIX
|
00277653099TRLO0
|
|
15:16:29
|
223
|
643.5
|
CHIX
|
00277653100TRLO0
|
|
15:16:29
|
235
|
643.5
|
CHIX
|
00277653101TRLO0
|
|
15:19:56
|
244
|
643.0
|
CHIX
|
00277654219TRLO0
|
|
15:19:56
|
145
|
643.0
|
CHIX
|
00277654220TRLO0
|
|
15:21:36
|
71
|
643.0
|
CHIX
|
00277654878TRLO0
|
|
15:21:36
|
214
|
643.0
|
CHIX
|
00277654879TRLO0
|
|
15:26:36
|
300
|
644.0
|
CHIX
|
00277656618TRLO0
|
|
15:28:16
|
229
|
644.0
|
CHIX
|
00277656973TRLO0
|
|
15:28:16
|
690
|
644.0
|
CHIX
|
00277656974TRLO0
|
|
15:28:16
|
38
|
644.0
|
CHIX
|
00277656975TRLO0
|
|
15:28:16
|
422
|
644.0
|
CHIX
|
00277656976TRLO0
|
|
15:28:16
|
446
|
644.0
|
CHIX
|
00277656977TRLO0
|
|
15:28:18
|
138
|
643.5
|
CHIX
|
00277656992TRLO0
|
|
15:28:18
|
107
|
643.5
|
CHIX
|
00277656993TRLO0
|
|
15:31:39
|
590
|
643.5
|
CHIX
|
00277657952TRLO0
|
|
15:37:59
|
1,500
|
644.0
|
CHIX
|
00277659919TRLO0
|
|
15:37:59
|
690
|
644.0
|
CHIX
|
00277659920TRLO0
|
|
15:37:59
|
428
|
644.0
|
CHIX
|
00277659921TRLO0
|
|
15:37:59
|
14
|
644.0
|
CHIX
|
00277659922TRLO0
|
|
15:38:16
|
144
|
643.5
|
CHIX
|
00277660045TRLO0
|
|
15:38:16
|
357
|
643.5
|
CHIX
|
00277660046TRLO0
|
|
15:38:16
|
244
|
643.5
|
CHIX
|
00277660047TRLO0
|
|
15:38:16
|
456
|
643.5
|
CHIX
|
00277660048TRLO0
|
|
15:38:17
|
319
|
643.0
|
CHIX
|
00277660052TRLO0
|
|
15:38:19
|
556
|
643.0
|
CHIX
|
00277660065TRLO0
|
|
15:38:19
|
407
|
643.0
|
CHIX
|
00277660066TRLO0
|
|
15:41:36
|
223
|
642.5
|
CHIX
|
00277661397TRLO0
|
|
15:47:10
|
245
|
643.5
|
CHIX
|
00277663251TRLO0
|
|
15:47:10
|
228
|
643.5
|
CHIX
|
00277663252TRLO0
|
|
15:47:10
|
474
|
643.5
|
CHIX
|
00277663253TRLO0
|
|
15:47:10
|
456
|
643.5
|
CHIX
|
00277663254TRLO0
|
|
15:48:16
|
249
|
643.0
|
CHIX
|
00277663531TRLO0
|
|
15:58:16
|
577
|
643.5
|
CHIX
|
00277666789TRLO0
|
|
15:59:56
|
533
|
643.5
|
CHIX
|
00277667476TRLO0
|
|
16:01:36
|
542
|
644.0
|
CHIX
|
00277668089TRLO0
|
|
16:01:36
|
456
|
644.0
|
CHIX
|
00277668090TRLO0
|
|
16:01:36
|
152
|
644.0
|
CHIX
|
00277668091TRLO0
|
|
16:05:56
|
325
|
644.0
|
CHIX
|
00277669538TRLO0
|
|
16:05:56
|
705
|
644.0
|
CHIX
|
00277669539TRLO0
|
|
16:05:56
|
708
|
644.0
|
CHIX
|
00277669540TRLO0
|
|
16:05:56
|
690
|
644.0
|
CHIX
|
00277669541TRLO0
|
|
16:05:56
|
2
|
644.0
|
CHIX
|
00277669542TRLO0
|
|
16:05:56
|
2,560
|
644.0
|
CHIX
|
00277669543TRLO0
|
|
16:08:16
|
239
|
643.5
|
CHIX
|
00277670113TRLO0
|
|
16:08:16
|
239
|
643.5
|
CHIX
|
00277670114TRLO0
|
|
16:08:16
|
156
|
643.5
|
CHIX
|
00277670115TRLO0
|
|
16:08:17
|
12
|
643.5
|
CHIX
|
00277670119TRLO0
|
|
16:11:14
|
877
|
644.0
|
CHIX
|
00277671015TRLO0
|
|
16:11:14
|
233
|
644.0
|
CHIX
|
00277671016TRLO0
|
|
16:11:36
|
382
|
644.0
|
CHIX
|
00277671138TRLO0
|
|
16:12:10
|
174
|
644.0
|
CHIX
|
00277671368TRLO0
|
|
16:12:10
|
687
|
644.0
|
CHIX
|
00277671369TRLO0
|
|
16:12:10
|
452
|
644.0
|
CHIX
|
00277671370TRLO0
|
|
16:14:11
|
79
|
643.5
|
CHIX
|
00277672160TRLO0
|
|
16:14:11
|
54
|
643.5
|
CHIX
|
00277672161TRLO0
|
|
16:14:11
|
194
|
643.5
|
CHIX
|
00277672162TRLO0
|
|
16:14:11
|
230
|
643.5
|
CHIX
|
00277672163TRLO0
|
|
16:14:11
|
267
|
643.5
|
CHIX
|
00277672164TRLO0
|
|
16:14:11
|
257
|
643.5
|
CHIX
|
00277672165TRLO0
|
|
16:14:34
|
387
|
643.5
|
CHIX
|
00277672306TRLO0
|
|
16:14:56
|
129
|
643.5
|
CHIX
|
00277672397TRLO0
|
|
16:14:56
|
32
|
643.5
|
CHIX
|
00277672398TRLO0
|
|
16:14:56
|
216
|
643.5
|
CHIX
|
00277672399TRLO0
|
|
16:15:18
|
25
|
643.5
|
CHIX
|
00277672493TRLO0
|
|
16:15:57
|
213
|
643.5
|
CHIX
|
00277672639TRLO0
|
|
16:15:57
|
171
|
643.5
|
CHIX
|
00277672640TRLO0
|
|
16:16:14
|
62
|
643.5
|
CHIX
|
00277672688TRLO0
|
|
16:16:14
|
246
|
643.5
|
CHIX
|
00277672689TRLO0
|
|
16:16:36
|
223
|
643.5
|
CHIX
|
00277672784TRLO0
|
|
16:16:36
|
46
|
643.5
|
CHIX
|
00277672785TRLO0
|
|
16:16:36
|
177
|
643.5
|
CHIX
|
00277672786TRLO0
|
|
16:18:16
|
223
|
643.5
|
CHIX
|
00277673210TRLO0
|
|
16:18:54
|
245
|
643.5
|
CHIX
|
00277673364TRLO0
|
|
16:18:54
|
223
|
643.5
|
CHIX
|
00277673365TRLO0
|
|
16:18:54
|
234
|
643.5
|
CHIX
|
00277673366TRLO0
|
|
16:18:54
|
235
|
643.5
|
CHIX
|
00277673367TRLO0
|
|
16:19:56
|
234
|
643.5
|
CHIX
|
00277673698TRLO0
|
|
16:21:14
|
234
|
643.5
|
CHIX
|
00277674311TRLO0
|
|
16:21:14
|
15
|
643.5
|
CHIX
|
00277674312TRLO0
|
|
16:21:14
|
231
|
643.5
|
CHIX
|
00277674313TRLO0
|
|
16:21:14
|
234
|
643.5
|
CHIX
|
00277674314TRLO0
|
|
16:21:14
|
134
|
643.5
|
CHIX
|
00277674315TRLO0
|
|
16:21:14
|
113
|
643.5
|
CHIX
|
00277674316TRLO0
|
|
16:21:14
|
486
|
643.5
|
CHIX
|
00277674317TRLO0
|
|
16:21:40
|
73
|
643.0
|
CHIX
|
00277674435TRLO0
|
|
16:21:40
|
447
|
643.0
|
CHIX
|
00277674436TRLO0
|
|
16:21:40
|
242
|
643.0
|
CHIX
|
00277674437TRLO0
|
|
16:23:16
|
592
|
643.0
|
CHIX
|
00277674859TRLO0
|
|
16:23:16
|
627
|
643.0
|
CHIX
|
00277674860TRLO0
|
|
16:23:16
|
536
|
643.0
|
CHIX
|
00277674861TRLO0
|
|
16:26:14
|
295
|
643.0
|
CHIX
|
00277675778TRLO0
|
|
16:29:55
|
445
|
643.5
|
CHIX
|
00277677377TRLO0
|
|
16:29:57
|
374
|
643.5
|
CHIX
|
00277677400TRLO0
|
