Drax Group PLC Transaction in Own Shares
January 06 2025 - 1:25PM
RNS Regulatory News
RNS Number : 3119S
Drax Group PLC
06 January 2025
06 January
2025
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11
16/29 pence each ("Ordinary
Shares") through RBC Europe
Limited.
|
Date of Purchase
|
06 January
2025
|
|
Number of ordinary shares
purchased
|
496,606
|
|
Weighted average price paid
(p)
|
669.02
|
|
Highest price paid (p)
|
673.50
|
|
Lowest price paid (p)
|
664.00
|
Following the above transaction,
Drax Group will have 427,771,299
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 58,341,578.
The total number of voting rights in
Drax Group, excluding treasury shares as at 06 January 2025 is
369,429,721. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, Drax
Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 18,254,381
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited
on behalf of Drax Group as part of the Programme
is detailed below:
Aggregate information:
|
Venue
|
Weighted Average
Price
(pence per
share)
|
Aggregated
Volume
|
|
CHIX
|
668.99
|
459,292
|
|
XLON
|
669.80
|
15,970
|
|
Aquis
|
0.00
|
0
|
|
BATE
|
669.13
|
21,344
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:00:16
|
200
|
670.5
|
CHIX
|
00279004658TRLO0
|
|
08:01:04
|
201
|
668.5
|
CHIX
|
00279005213TRLO0
|
|
08:01:09
|
213
|
667.5
|
CHIX
|
00279005260TRLO0
|
|
08:02:06
|
228
|
671.0
|
CHIX
|
00279005635TRLO0
|
|
08:06:51
|
415
|
672.5
|
CHIX
|
00279006152TRLO0
|
|
08:06:51
|
641
|
672.5
|
CHIX
|
00279006153TRLO0
|
|
08:06:51
|
435
|
672.5
|
CHIX
|
00279006154TRLO0
|
|
08:06:51
|
423
|
672.5
|
CHIX
|
00279006155TRLO0
|
|
08:06:51
|
839
|
672.5
|
CHIX
|
00279006156TRLO0
|
|
08:06:51
|
42
|
672.5
|
CHIX
|
00279006157TRLO0
|
|
08:08:24
|
211
|
672.5
|
CHIX
|
00279006319TRLO0
|
|
08:08:57
|
228
|
672.5
|
CHIX
|
00279006346TRLO0
|
|
08:09:01
|
90
|
672.5
|
CHIX
|
00279006348TRLO0
|
|
08:09:01
|
51
|
672.5
|
CHIX
|
00279006354TRLO0
|
|
08:09:01
|
211
|
672.0
|
CHIX
|
00279006355TRLO0
|
|
08:09:01
|
201
|
672.0
|
BATE
|
00279006356TRLO0
|
|
08:09:01
|
200
|
672.0
|
CHIX
|
00279006357TRLO0
|
|
08:09:22
|
225
|
672.5
|
CHIX
|
00279006370TRLO0
|
|
08:10:13
|
406
|
672.0
|
CHIX
|
00279006425TRLO0
|
|
08:10:13
|
204
|
672.0
|
CHIX
|
00279006426TRLO0
|
|
08:10:15
|
411
|
671.5
|
CHIX
|
00279006432TRLO0
|
|
08:10:15
|
307
|
671.5
|
CHIX
|
00279006433TRLO0
|
|
08:18:07
|
860
|
671.5
|
CHIX
|
00279006969TRLO0
|
|
08:18:07
|
1,064
|
671.5
|
CHIX
|
00279006970TRLO0
|
|
08:18:07
|
1,100
|
671.5
|
CHIX
|
00279006971TRLO0
|
|
08:18:07
|
1,064
|
671.5
|
CHIX
|
00279006972TRLO0
|
|
08:18:07
|
175
|
671.5
|
CHIX
|
00279006973TRLO0
|
|
08:18:07
|
210
|
671.0
|
BATE
|
00279006974TRLO0
|
|
08:18:07
|
203
|
671.0
|
CHIX
|
00279006975TRLO0
|
|
08:18:07
|
213
|
671.0
|
CHIX
|
00279006976TRLO0
|
|
08:18:07
|
87
|
671.0
|
CHIX
|
00279006977TRLO0
|
|
08:18:07
|
150
|
671.0
|
CHIX
|
00279006978TRLO0
|
|
08:18:18
|
202
|
670.5
|
CHIX
|
00279006989TRLO0
|
|
08:18:27
|
201
|
670.5
|
CHIX
|
00279007006TRLO0
|
|
08:18:44
|
58
|
670.0
|
BATE
|
00279007037TRLO0
|
|
08:18:44
|
155
|
670.0
|
BATE
|
00279007038TRLO0
|
|
08:20:01
|
203
|
669.5
|
BATE
|
00279007141TRLO0
|
|
08:20:01
|
212
|
669.5
|
CHIX
|
00279007142TRLO0
|
|
08:20:01
|
203
|
669.5
|
CHIX
|
00279007143TRLO0
|
|
08:20:01
|
213
|
669.5
|
CHIX
|
00279007144TRLO0
|
|
08:20:21
|
53
|
669.0
|
BATE
|
00279007166TRLO0
|
|
08:24:15
|
228
|
669.0
|
XLON
|
00279007415TRLO0
|
|
08:24:15
|
95
|
669.0
|
XLON
|
00279007416TRLO0
|
|
08:25:09
|
75
|
669.0
|
BATE
|
00279007477TRLO0
|
|
08:25:09
|
232
|
669.0
|
CHIX
|
00279007478TRLO0
|
|
08:25:09
|
447
|
669.0
|
CHIX
|
00279007479TRLO0
|
|
08:25:09
|
1,956
|
669.0
|
CHIX
|
00279007480TRLO0
|
|
08:25:09
|
75
|
669.0
|
BATE
|
00279007481TRLO0
|
|
08:25:09
|
137
|
669.0
|
XLON
|
00279007482TRLO0
|
|
08:25:09
|
204
|
669.0
|
XLON
|
00279007483TRLO0
|
|
08:25:15
|
511
|
668.0
|
CHIX
|
00279007485TRLO0
|
|
08:32:11
|
162
|
669.0
|
CHIX
|
00279008243TRLO0
|
|
08:32:11
|
257
|
669.0
|
CHIX
|
00279008244TRLO0
|
|
08:32:13
|
220
|
669.0
|
CHIX
|
00279008247TRLO0
|
|
08:32:13
|
642
|
669.0
|
CHIX
|
00279008248TRLO0
|
|
08:32:13
|
168
|
669.0
|
CHIX
|
00279008249TRLO0
|
|
08:32:13
|
487
|
669.0
|
CHIX
|
00279008250TRLO0
|
|
08:32:13
|
656
|
669.0
|
CHIX
|
00279008251TRLO0
|
|
08:32:13
|
428
|
669.0
|
CHIX
|
00279008252TRLO0
|
|
08:35:22
|
121
|
669.0
|
CHIX
|
00279008437TRLO0
|
|
08:35:22
|
1,099
|
669.0
|
CHIX
|
00279008438TRLO0
|
|
08:35:22
|
424
|
669.0
|
CHIX
|
00279008439TRLO0
|
|
08:35:22
|
249
|
669.0
|
CHIX
|
00279008440TRLO0
|
|
08:35:22
|
177
|
669.0
|
CHIX
|
00279008441TRLO0
|
|
08:35:22
|
176
|
669.0
|
CHIX
|
00279008442TRLO0
|
|
08:35:22
|
239
|
669.0
|
CHIX
|
00279008443TRLO0
|
|
08:35:22
|
38
|
669.0
|
CHIX
|
00279008444TRLO0
|
|
08:37:13
|
217
|
668.5
|
BATE
|
00279008547TRLO0
|
|
08:37:13
|
77
|
668.5
|
BATE
|
00279008548TRLO0
|
|
08:37:13
|
264
|
668.5
|
CHIX
|
00279008549TRLO0
|
|
08:38:58
|
304
|
668.5
|
CHIX
|
00279008622TRLO0
|
|
08:38:58
|
352
|
668.5
|
CHIX
|
00279008623TRLO0
|
|
08:39:14
|
291
|
669.0
|
BATE
|
00279008633TRLO0
|
|
08:39:21
|
127
|
669.0
|
BATE
|
00279008639TRLO0
|
|
08:39:21
|
2,507
|
669.0
|
CHIX
|
00279008640TRLO0
|
|
08:40:28
|
29
|
668.5
|
XLON
|
00279008743TRLO0
|
|
08:42:21
|
188
|
668.5
|
XLON
|
00279008916TRLO0
|
|
08:42:21
|
89
|
668.5
|
XLON
|
00279008917TRLO0
|
|
08:55:51
|
93
|
668.5
|
CHIX
|
00279009839TRLO0
|
|
08:58:48
|
86
|
668.5
|
CHIX
|
00279010034TRLO0
|
|
08:59:55
|
547
|
668.5
|
CHIX
|
00279010122TRLO0
|
|
09:05:00
|
560
|
668.5
|
CHIX
|
00279010705TRLO0
|
|
09:05:15
|
507
|
668.5
|
CHIX
|
00279010798TRLO0
|
|
09:05:15
|
792
|
668.5
|
CHIX
|
00279010799TRLO0
|
|
09:05:15
|
139
|
668.5
|
BATE
|
00279010800TRLO0
|
|
09:05:15
|
201
|
668.5
|
CHIX
|
00279010801TRLO0
|
|
09:05:15
|
2,651
|
668.5
|
CHIX
|
00279010802TRLO0
|
|
09:05:15
|
127
|
668.5
|
XLON
|
00279010803TRLO0
|
|
09:07:37
|
687
|
668.5
|
CHIX
|
00279011061TRLO0
|
|
09:07:37
|
1,612
|
668.5
|
CHIX
|
00279011062TRLO0
|
|
09:07:37
|
203
|
668.5
|
BATE
|
00279011063TRLO0
|
|
09:07:37
|
226
|
668.5
|
CHIX
|
00279011064TRLO0
|
|
09:07:37
|
315
|
668.5
|
CHIX
|
00279011065TRLO0
|
|
09:08:46
|
59
|
668.5
|
BATE
|
00279011166TRLO0
|
|
09:08:46
|
61
|
668.5
|
CHIX
|
00279011167TRLO0
|
|
09:08:46
|
301
|
668.5
|
BATE
|
00279011168TRLO0
|
|
09:08:46
|
1,985
|
668.5
|
BATE
|
00279011169TRLO0
|
|
09:08:46
|
3,752
|
668.5
|
CHIX
|
00279011170TRLO0
|
|
09:08:46
|
260
|
668.5
|
CHIX
|
00279011171TRLO0
|
|
09:08:46
|
362
|
668.5
|
CHIX
|
00279011172TRLO0
|
|
09:08:46
|
1,787
|
668.5
|
CHIX
|
00279011173TRLO0
|
|
09:08:47
|
768
|
668.5
|
CHIX
|
00279011183TRLO0
|
|
09:08:47
|
290
|
668.5
|
CHIX
|
00279011184TRLO0
|
|
09:08:47
|
132
|
668.5
|
CHIX
|
00279011185TRLO0
|
|
09:08:57
|
410
|
668.5
|
CHIX
|
00279011210TRLO0
|
|
09:09:09
|
290
|
668.5
|
BATE
|
00279011229TRLO0
|
|
09:09:09
|
203
|
668.5
|
XLON
|
00279011230TRLO0
|
|
09:10:14
|
310
|
668.5
|
BATE
|
00279011347TRLO0
|
|
09:10:23
|
100
|
668.5
|
BATE
|
00279011382TRLO0
|
|
09:11:56
|
343
|
668.5
|
BATE
|
00279011475TRLO0
|
|
09:12:32
|
169
|
668.5
|
CHIX
|
00279011561TRLO0
|
|
09:12:32
|
268
|
668.5
|
BATE
|
00279011562TRLO0
|
|
09:12:32
|
203
|
668.5
|
BATE
|
00279011563TRLO0
|
|
09:12:32
|
313
|
668.5
|
CHIX
|
00279011564TRLO0
|
|
09:15:22
|
179
|
668.5
|
CHIX
|
00279011825TRLO0
|
|
09:15:22
|
233
|
668.5
|
CHIX
|
00279011826TRLO0
|
|
09:15:22
|
841
|
668.5
|
CHIX
|
00279011827TRLO0
|
|
09:15:22
|
220
|
668.5
|
BATE
|
00279011828TRLO0
|
|
09:15:22
|
909
|
668.5
|
CHIX
|
00279011829TRLO0
|
|
09:15:22
|
191
|
668.5
|
CHIX
|
00279011830TRLO0
|
|
09:15:22
|
1,182
|
668.5
|
CHIX
|
00279011831TRLO0
|
|
09:15:22
|
2,520
|
668.5
|
CHIX
|
00279011832TRLO0
|
|
09:15:36
|
92
|
668.5
|
BATE
|
00279011855TRLO0
|
|
09:15:58
|
165
|
668.5
|
CHIX
|
00279011882TRLO0
|
|
09:17:41
|
155
|
668.5
|
CHIX
|
00279011986TRLO0
|
|
09:17:41
|
240
|
668.5
|
CHIX
|
00279011987TRLO0
|
|
09:17:41
|
368
|
668.5
|
CHIX
|
00279011988TRLO0
|
|
09:17:41
|
117
|
668.5
|
BATE
|
00279011989TRLO0
|
|
09:17:41
|
6,653
|
668.5
|
CHIX
|
00279011990TRLO0
|
|
09:17:41
|
3,703
|
668.5
|
CHIX
|
00279011991TRLO0
|
|
09:17:41
|
2,875
|
668.5
|
CHIX
|
00279011992TRLO0
|
|
09:19:05
|
189
|
667.5
|
BATE
|
00279012114TRLO0
|
|
09:19:05
|
208
|
667.5
|
BATE
|
00279012115TRLO0
|
|
09:19:05
|
2,425
|
667.5
|
CHIX
|
00279012116TRLO0
|
|
09:19:05
|
228
|
667.5
|
XLON
|
00279012117TRLO0
|
|
09:19:05
|
61
|
667.5
|
XLON
|
00279012118TRLO0
|
|
09:19:05
|
185
|
667.5
|
XLON
|
00279012119TRLO0
|
|
09:25:04
|
620
|
667.5
|
CHIX
|
00279012709TRLO0
|
|
09:25:04
|
859
|
667.5
|
CHIX
|
00279012710TRLO0
|
|
09:25:04
|
1,163
|
667.5
|
CHIX
|
00279012711TRLO0
|
|
09:25:04
|
401
|
667.5
|
CHIX
|
00279012712TRLO0
|
|
09:25:04
|
61
|
667.5
|
CHIX
|
00279012713TRLO0
|
|
09:25:04
|
180
|
667.5
|
CHIX
|
00279012714TRLO0
|
|
09:25:05
|
260
|
667.5
|
CHIX
|
00279012720TRLO0
|
|
09:25:05
|
423
|
667.5
|
CHIX
|
00279012721TRLO0
|
|
09:25:05
|
226
|
667.5
|
CHIX
|
00279012722TRLO0
|
|
09:25:05
|
689
|
667.5
|
CHIX
|
00279012723TRLO0
|
|
09:28:38
|
163
|
667.0
|
BATE
|
00279013018TRLO0
|
|
09:28:38
|
225
|
667.0
|
XLON
|
00279013019TRLO0
|
|
09:29:41
|
86
|
667.0
|
CHIX
|
00279013085TRLO0
|
|
09:30:16
|
169
|
667.0
|
CHIX
|
00279013144TRLO0
|
|
09:40:15
|
6,653
|
667.5
|
CHIX
|
00279013943TRLO0
|
|
09:40:15
|
448
|
667.5
|
BATE
|
00279013944TRLO0
|
|
09:40:15
|
427
|
667.5
|
BATE
|
00279013945TRLO0
|
|
09:40:15
|
2,469
|
667.5
|
CHIX
|
00279013946TRLO0
|
|
09:40:15
|
2,707
|
667.5
|
CHIX
|
00279013947TRLO0
|
|
09:40:36
|
1,769
|
666.5
|
CHIX
|
00279013998TRLO0
|
|
09:51:10
|
667
|
668.5
|
CHIX
|
00279014745TRLO0
|
|
09:51:10
|
1,038
|
668.5
|
BATE
|
00279014746TRLO0
|
|
09:58:12
|
87
|
668.5
|
CHIX
|
00279015154TRLO0
|
|
09:58:12
|
61
|
668.5
|
CHIX
|
00279015155TRLO0
|
|
09:58:12
|
1,160
|
668.5
|
XLON
|
00279015156TRLO0
|
|
10:04:52
|
289
|
668.5
|
CHIX
|
00279015696TRLO0
|
|
10:05:46
|
305
|
668.5
|
CHIX
|
00279015731TRLO0
|
|
10:07:58
|
571
|
668.5
|
CHIX
|
00279015853TRLO0
|
|
10:07:59
|
501
|
668.5
|
CHIX
|
00279015854TRLO0
|
|
10:09:41
|
735
|
668.5
|
CHIX
|
00279015969TRLO0
|
|
10:10:30
|
478
|
668.5
|
CHIX
|
00279016076TRLO0
|
|
10:10:30
|
133
|
668.5
|
CHIX
|
00279016077TRLO0
|
|
10:10:30
|
2,826
|
668.5
|
CHIX
|
00279016078TRLO0
|
|
10:10:30
|
3,377
|
668.5
|
CHIX
|
00279016079TRLO0
|
|
10:10:30
|
1,998
|
668.5
|
CHIX
|
00279016080TRLO0
|
|
10:10:30
|
3,447
|
668.5
|
CHIX
|
00279016081TRLO0
|
|
10:10:30
|
231
|
668.5
|
CHIX
|
00279016082TRLO0
|
|
10:10:30
|
2,576
|
668.5
|
CHIX
|
00279016083TRLO0
|
|
10:10:30
|
144
|
668.5
|
CHIX
|
00279016084TRLO0
|
|
10:10:30
|
173
|
668.5
|
CHIX
|
00279016085TRLO0
|
|
10:10:30
|
465
|
668.5
|
CHIX
|
00279016086TRLO0
|
|
10:10:30
|
600
|
668.5
|
CHIX
|
00279016087TRLO0
|
|
10:10:30
|
2,464
|
668.5
|
CHIX
|
00279016088TRLO0
|
|
10:12:17
|
339
|
669.0
|
CHIX
|
00279016222TRLO0
|
|
10:15:00
|
358
|
670.0
|
XLON
|
00279016408TRLO0
|
|
10:15:00
|
1,083
|
670.0
|
XLON
|
00279016409TRLO0
|
|
10:15:03
|
331
|
670.0
|
BATE
|
00279016411TRLO0
|
|
10:15:05
|
373
|
670.0
|
CHIX
|
00279016412TRLO0
|
|
10:15:30
|
225
|
670.0
|
XLON
|
00279016436TRLO0
|
|
10:16:58
|
558
|
670.0
|
CHIX
|
00279016598TRLO0
|
|
10:17:03
|
318
|
670.0
|
BATE
|
00279016604TRLO0
|
|
10:47:56
|
687
|
672.0
|
CHIX
|
00279019240TRLO0
|
|
10:47:56
|
5,966
|
672.0
|
CHIX
|
00279019241TRLO0
|
|
10:47:56
|
6,653
|
672.0
|
CHIX
|
00279019242TRLO0
|
|
10:47:56
|
6,653
|
672.0
|
CHIX
|
00279019243TRLO0
|
|
10:47:56
|
6,653
|
672.0
|
CHIX
|
00279019244TRLO0
|
|
10:47:56
|
6,653
|
672.0
|
CHIX
|
00279019245TRLO0
|
|
10:51:06
|
687
|
672.5
|
CHIX
|
00279019544TRLO0
|
|
10:51:13
|
5,454
|
672.5
|
CHIX
|
00279019560TRLO0
|
|
10:51:13
|
512
|
672.5
|
CHIX
|
00279019561TRLO0
|
|
10:51:13
|
367
|
672.5
|
CHIX
|
00279019562TRLO0
|
|
10:51:13
|
4,286
|
672.5
|
CHIX
|
00279019563TRLO0
|
|
10:51:13
|
1,053
|
672.5
|
CHIX
|
00279019564TRLO0
|
|
10:51:13
|
947
|
672.5
|
CHIX
|
00279019565TRLO0
|
|
10:51:13
|
794
|
672.5
|
CHIX
|
00279019566TRLO0
|
|
10:51:13
|
312
|
672.5
|
CHIX
|
00279019567TRLO0
|
|
10:51:15
|
1,617
|
672.5
|
CHIX
|
00279019570TRLO0
|
|
10:51:15
|
136
|
672.5
|
XLON
|
00279019574TRLO0
|
|
10:51:15
|
464
|
672.5
|
XLON
|
00279019577TRLO0
|
|
10:51:15
|
241
|
672.5
|
XLON
|
00279019579TRLO0
|
|
10:51:15
|
463
|
672.5
|
XLON
|
00279019581TRLO0
|
|
10:51:15
|
241
|
672.5
|
XLON
|
00279019582TRLO0
|
|
10:51:15
|
400
|
672.5
|
XLON
|
00279019584TRLO0
|
|
10:51:15
|
241
|
672.5
|
XLON
|
00279019585TRLO0
|
|
10:51:15
|
596
|
672.5
|
XLON
|
00279019586TRLO0
|
|
10:51:15
|
241
|
672.5
|
XLON
|
00279019587TRLO0
|
|
10:51:15
|
241
|
672.5
|
XLON
|
00279019588TRLO0
|
|
10:52:12
|
1,431
|
672.5
|
CHIX
|
00279019659TRLO0
|
|
10:55:12
|
154
|
672.5
|
BATE
|
00279019935TRLO0
|
|
11:01:14
|
231
|
672.5
|
BATE
|
00279020465TRLO0
|
|
11:02:33
|
507
|
672.5
|
CHIX
|
00279020607TRLO0
|
|
11:02:33
|
687
|
672.5
|
CHIX
|
00279020608TRLO0
|
|
11:07:28
|
1,305
|
672.5
|
CHIX
|
00279021002TRLO0
|
|
11:07:28
|
141
|
672.5
|
BATE
|
00279021003TRLO0
|
|
11:07:28
|
3,389
|
672.5
|
CHIX
|
00279021004TRLO0
|
|
11:07:28
|
6,653
|
672.5
|
CHIX
|
00279021005TRLO0
|
|
11:07:28
|
6,653
|
672.5
|
CHIX
|
00279021006TRLO0
|
|
11:08:01
|
211
|
671.5
|
BATE
|
00279021040TRLO0
|
|
11:08:01
|
328
|
671.5
|
CHIX
|
00279021041TRLO0
|
|
11:20:22
|
952
|
673.5
|
CHIX
|
00279022753TRLO0
|
|
11:20:22
|
1,846
|
673.5
|
CHIX
|
00279022754TRLO0
|
|
11:20:31
|
1,595
|
673.5
|
CHIX
|
00279022768TRLO0
|
|
11:20:31
|
2,260
|
673.5
|
CHIX
|
00279022769TRLO0
|
|
11:20:31
|
6,653
|
673.5
|
CHIX
|
00279022771TRLO0
|
|
11:20:31
|
6,653
|
673.5
|
CHIX
|
00279022773TRLO0
|
|
11:20:31
|
6,653
|
673.5
|
CHIX
|
00279022775TRLO0
|
|
11:20:31
|
6,653
|
673.5
|
CHIX
|
00279022777TRLO0
|
|
11:20:45
|
1,317
|
673.5
|
CHIX
|
00279022810TRLO0
|
|
11:21:35
|
145
|
673.5
|
CHIX
|
00279022919TRLO0
|
|
11:21:35
|
687
|
673.5
|
CHIX
|
00279022920TRLO0
|
|
11:21:35
|
1,646
|
673.5
|
CHIX
|
00279022921TRLO0
|
|
11:21:35
|
233
|
673.5
|
BATE
|
00279022922TRLO0
|
|
11:21:35
|
5,773
|
673.5
|
CHIX
|
00279022923TRLO0
|
|
11:21:35
|
880
|
673.5
|
CHIX
|
00279022924TRLO0
|
|
11:21:35
|
208
|
673.5
|
XLON
|
00279022925TRLO0
|
|
11:21:35
|
234
|
673.5
|
XLON
|
00279022926TRLO0
|
|
11:22:50
|
111
|
673.0
|
CHIX
|
00279023075TRLO0
|
|
11:23:31
|
484
|
673.0
|
CHIX
|
00279023189TRLO0
|
|
11:24:49
|
365
|
673.0
|
CHIX
|
00279023281TRLO0
|
|
11:24:49
|
120
|
673.0
|
CHIX
|
00279023282TRLO0
|
|
11:29:11
|
88
|
673.0
|
CHIX
|
00279023758TRLO0
|
|
11:29:11
|
233
|
673.0
|
CHIX
|
00279023759TRLO0
|
|
11:29:11
|
234
|
673.0
|
CHIX
|
00279023760TRLO0
|
|
11:29:11
|
233
|
673.0
|
CHIX
|
00279023761TRLO0
|
|
11:29:11
|
3,437
|
673.0
|
CHIX
|
00279023762TRLO0
|
|
11:29:11
|
690
|
673.0
|
CHIX
|
00279023763TRLO0
|
|
11:31:17
|
510
|
672.5
|
CHIX
|
00279024160TRLO0
|
|
11:31:17
|
2,441
|
672.5
|
CHIX
|
00279024161TRLO0
|
|
11:31:17
|
247
|
672.5
|
BATE
|
00279024162TRLO0
|
|
11:31:17
|
222
|
672.5
|
BATE
|
00279024163TRLO0
|
|
11:31:17
|
3,500
|
672.5
|
CHIX
|
00279024164TRLO0
|
|
11:31:17
|
222
|
672.5
|
XLON
|
00279024165TRLO0
|
|
11:31:17
|
221
|
672.5
|
XLON
|
00279024166TRLO0
|
|
11:31:18
|
1,428
|
672.0
|
CHIX
|
00279024169TRLO0
|
|
11:31:21
|
613
|
672.0
|
CHIX
|
00279024175TRLO0
|
|
11:31:27
|
674
|
671.5
|
CHIX
|
00279024178TRLO0
|
|
11:31:38
|
228
|
671.5
|
CHIX
|
00279024185TRLO0
|
|
11:36:55
|
190
|
671.5
|
BATE
|
00279024664TRLO0
|
|
11:36:55
|
209
|
671.5
|
CHIX
|
00279024665TRLO0
|
|
11:36:55
|
233
|
671.5
|
CHIX
|
00279024666TRLO0
|
|
11:36:55
|
232
|
671.5
|
CHIX
|
00279024667TRLO0
|
|
11:36:55
|
209
|
671.5
|
CHIX
|
00279024668TRLO0
|
|
11:40:41
|
214
|
671.0
|
BATE
|
00279025013TRLO0
|
|
11:40:41
|
214
|
671.0
|
BATE
|
00279025014TRLO0
|
|
11:40:41
|
91
|
671.0
|
BATE
|
00279025015TRLO0
|
|
11:40:41
|
214
|
671.0
|
XLON
|
00279025016TRLO0
|
|
11:41:20
|
859
|
671.0
|
CHIX
|
00279025047TRLO0
|
|
11:41:20
|
99
|
671.0
|
BATE
|
00279025048TRLO0
|
|
11:41:20
|
219
|
671.0
|
BATE
|
00279025049TRLO0
|
|
11:41:20
|
200
|
671.0
|
BATE
|
00279025050TRLO0
|
|
11:42:10
|
118
|
671.0
|
CHIX
|
00279025106TRLO0
|
|
11:44:35
|
535
|
671.0
|
CHIX
|
00279025355TRLO0
|
|
11:45:51
|
423
|
671.0
|
CHIX
|
00279025460TRLO0
|
|
11:45:51
|
37
|
671.0
|
BATE
|
00279025461TRLO0
|
|
11:45:51
|
427
|
671.0
|
BATE
|
00279025462TRLO0
|
|
11:45:51
|
213
|
671.0
|
BATE
|
00279025463TRLO0
|
|
11:45:51
|
687
|
671.0
|
CHIX
|
00279025464TRLO0
|
|
11:45:51
|
3,307
|
671.0
|
CHIX
|
00279025465TRLO0
|
|
11:45:51
|
448
|
671.0
|
CHIX
|
00279025466TRLO0
|
|
11:45:51
|
4,080
|
671.0
|
CHIX
|
00279025467TRLO0
|
|
11:51:25
|
219
|
670.5
|
BATE
|
00279026003TRLO0
|
|
11:51:25
|
219
|
670.5
|
BATE
|
00279026004TRLO0
|
|
11:51:25
|
758
|
670.5
|
CHIX
|
00279026005TRLO0
|
|
11:55:57
|
1,393
|
672.0
|
CHIX
|
00279026481TRLO0
|
|
11:55:57
|
36
|
672.0
|
CHIX
|
00279026482TRLO0
|
|
11:55:57
|
443
|
672.0
|
CHIX
|
00279026483TRLO0
|
|
11:57:09
|
19
|
672.0
|
BATE
|
00279026556TRLO0
|
|
11:57:09
|
339
|
672.0
|
CHIX
|
00279026557TRLO0
|
|
11:57:09
|
590
|
672.0
|
XLON
|
00279026558TRLO0
|
|
12:01:09
|
621
|
672.0
|
XLON
|
00279026864TRLO0
|
|
12:01:09
|
1,053
|
672.0
|
XLON
|
00279026865TRLO0
|
|
12:01:10
|
193
|
672.0
|
CHIX
|
00279026866TRLO0
|
|
12:02:52
|
12
|
672.5
|
XLON
|
00279027052TRLO0
|
|
12:03:30
|
71
|
672.5
|
CHIX
|
00279027173TRLO0
|
|
12:04:10
|
2,421
|
673.0
|
CHIX
|
00279027232TRLO0
|
|
12:04:10
|
687
|
673.0
|
CHIX
|
00279027233TRLO0
|
|
12:04:10
|
3,545
|
673.0
|
CHIX
|
00279027234TRLO0
|
|
12:04:10
|
727
|
672.5
|
BATE
|
00279027231TRLO0
|
|
12:06:01
|
264
|
672.5
|
CHIX
|
00279027432TRLO0
|
|
12:06:01
|
918
|
672.5
|
BATE
|
00279027433TRLO0
|
|
12:06:01
|
212
|
672.5
|
BATE
|
00279027434TRLO0
|
|
12:06:01
|
1,070
|
672.5
|
CHIX
|
00279027435TRLO0
|
|
12:06:01
|
1,100
|
672.5
|
CHIX
|
00279027436TRLO0
|
|
12:06:01
|
33
|
672.5
|
CHIX
|
00279027437TRLO0
|
|
12:06:01
|
371
|
672.5
|
CHIX
|
00279027439TRLO0
|
|
12:06:01
|
1,082
|
672.5
|
CHIX
|
00279027440TRLO0
|
|
12:06:03
|
2
|
672.5
|
BATE
|
00279027442TRLO0
|
|
12:09:57
|
191
|
671.5
|
CHIX
|
00279027802TRLO0
|
|
12:27:35
|
1,140
|
672.0
|
CHIX
|
00279029679TRLO0
|
|
12:27:35
|
22
|
672.0
|
CHIX
|
00279029680TRLO0
|
|
12:27:35
|
857
|
672.0
|
CHIX
|
00279029681TRLO0
|
|
12:27:35
|
918
|
672.0
|
CHIX
|
00279029682TRLO0
|
|
12:27:38
|
438
|
671.5
|
BATE
|
00279029691TRLO0
|
|
12:32:55
|
901
|
671.5
|
CHIX
|
00279030306TRLO0
|
|
12:32:55
|
3,881
|
671.5
|
CHIX
|
00279030307TRLO0
|
|
12:32:55
|
1,763
|
671.5
|
CHIX
|
00279030308TRLO0
|
|
12:32:55
|
333
|
671.5
|
BATE
|
00279030309TRLO0
|
|
12:32:55
|
514
|
671.5
|
BATE
|
00279030310TRLO0
|
|
12:32:55
|
659
|
671.5
|
CHIX
|
00279030311TRLO0
|
|
12:32:59
|
970
|
671.0
|
CHIX
|
00279030316TRLO0
|
|
12:32:59
|
795
|
671.0
|
CHIX
|
00279030317TRLO0
|
|
12:33:04
|
596
|
671.0
|
CHIX
|
00279030353TRLO0
|
|
12:33:04
|
258
|
671.0
|
CHIX
|
00279030354TRLO0
|
|
12:33:04
|
287
|
671.0
|
CHIX
|
00279030355TRLO0
|
|
12:33:04
|
538
|
671.0
|
CHIX
|
00279030356TRLO0
|
|
12:39:39
|
72
|
671.0
|
CHIX
|
00279031769TRLO0
|
|
12:45:10
|
857
|
671.0
|
CHIX
|
00279032565TRLO0
|
|
12:45:10
|
243
|
671.0
|
BATE
|
00279032566TRLO0
|
|
12:45:10
|
2
|
671.0
|
CHIX
|
00279032567TRLO0
|
|
12:45:10
|
1,726
|
671.0
|
CHIX
|
00279032568TRLO0
|
|
12:45:13
|
523
|
670.5
|
CHIX
|
00279032584TRLO0
|
|
12:45:13
|
1,729
|
670.5
|
CHIX
|
00279032585TRLO0
|
|
12:49:38
|
218
|
670.0
|
BATE
|
00279033409TRLO0
|
|
12:49:38
|
707
|
670.0
|
CHIX
|
00279033410TRLO0
|
|
12:49:38
|
306
|
670.0
|
CHIX
|
00279033411TRLO0
|
|
12:50:15
|
1,228
|
669.5
|
CHIX
|
00279033498TRLO0
|
|
12:50:15
|
246
|
669.5
|
CHIX
|
00279033499TRLO0
|
|
12:50:15
|
27
|
669.5
|
CHIX
|
00279033502TRLO0
|
|
12:53:42
|
444
|
669.0
|
CHIX
|
00279034071TRLO0
|
|
12:55:36
|
537
|
669.0
|
CHIX
|
00279034342TRLO0
|
|
12:55:36
|
237
|
669.0
|
CHIX
|
00279034343TRLO0
|
|
12:55:36
|
139
|
669.0
|
CHIX
|
00279034344TRLO0
|
|
12:55:36
|
150
|
669.0
|
CHIX
|
00279034345TRLO0
|
|
12:55:38
|
319
|
669.0
|
CHIX
|
00279034348TRLO0
|
|
12:55:38
|
346
|
669.0
|
CHIX
|
00279034349TRLO0
|
|
12:55:45
|
253
|
668.5
|
CHIX
|
00279034390TRLO0
|
|
12:56:29
|
48
|
668.0
|
CHIX
|
00279034479TRLO0
|
|
13:02:31
|
276
|
668.5
|
CHIX
|
00279035343TRLO0
|
|
13:02:31
|
547
|
668.5
|
CHIX
|
00279035344TRLO0
|
|
13:02:31
|
1,759
|
668.5
|
CHIX
|
00279035345TRLO0
|
|
13:02:31
|
227
|
668.5
|
CHIX
|
00279035346TRLO0
|
|
13:02:31
|
324
|
668.5
|
CHIX
|
00279035347TRLO0
|
|
13:02:47
|
904
|
668.0
|
CHIX
|
00279035399TRLO0
|
|
13:02:47
|
76
|
668.0
|
CHIX
|
00279035400TRLO0
|
|
13:02:47
|
96
|
668.0
|
CHIX
|
00279035401TRLO0
|
|
13:03:06
|
556
|
668.0
|
CHIX
|
00279035468TRLO0
|
|
13:03:07
|
366
|
668.0
|
CHIX
|
00279035496TRLO0
|
|
13:06:49
|
116
|
668.0
|
CHIX
|
00279036025TRLO0
|
|
13:12:36
|
387
|
668.0
|
XLON
|
00279037038TRLO0
|
|
13:12:36
|
220
|
668.0
|
XLON
|
00279037039TRLO0
|
|
13:25:20
|
687
|
668.5
|
CHIX
|
00279039266TRLO0
|
|
13:34:36
|
687
|
668.5
|
CHIX
|
00279040709TRLO0
|
|
13:34:50
|
2,290
|
668.5
|
CHIX
|
00279040734TRLO0
|
|
13:34:50
|
479
|
668.5
|
BATE
|
00279040735TRLO0
|
|
13:34:50
|
527
|
668.5
|
CHIX
|
00279040736TRLO0
|
|
13:34:50
|
671
|
668.5
|
CHIX
|
00279040737TRLO0
|
|
13:34:50
|
775
|
668.5
|
CHIX
|
00279040738TRLO0
|
|
13:35:20
|
1,305
|
668.0
|
CHIX
|
00279040810TRLO0
|
|
13:35:20
|
495
|
668.0
|
CHIX
|
00279040811TRLO0
|
|
13:40:10
|
942
|
668.5
|
CHIX
|
00279041564TRLO0
|
|
13:43:00
|
663
|
668.5
|
CHIX
|
00279042083TRLO0
|
|
13:43:00
|
960
|
668.5
|
CHIX
|
00279042084TRLO0
|
|
13:43:00
|
191
|
668.5
|
XLON
|
00279042085TRLO0
|
|
13:43:00
|
380
|
668.5
|
XLON
|
00279042086TRLO0
|
|
13:44:13
|
520
|
668.0
|
CHIX
|
00279042264TRLO0
|
|
13:50:43
|
91
|
668.0
|
XLON
|
00279043258TRLO0
|
|
13:51:36
|
176
|
668.0
|
XLON
|
00279043392TRLO0
|
|
13:51:36
|
41
|
668.0
|
XLON
|
00279043393TRLO0
|
|
13:52:24
|
1,284
|
668.0
|
CHIX
|
00279043575TRLO0
|
|
13:52:24
|
390
|
668.0
|
BATE
|
00279043576TRLO0
|
|
13:52:24
|
1,115
|
668.0
|
CHIX
|
00279043577TRLO0
|
|
13:52:24
|
336
|
668.0
|
XLON
|
00279043578TRLO0
|
|
13:52:24
|
243
|
668.0
|
XLON
|
00279043579TRLO0
|
|
13:52:24
|
294
|
668.0
|
XLON
|
00279043580TRLO0
|
|
13:52:29
|
464
|
667.5
|
CHIX
|
00279043581TRLO0
|
|
13:52:34
|
608
|
667.5
|
CHIX
|
00279043585TRLO0
|
|
13:52:34
|
519
|
667.5
|
CHIX
|
00279043586TRLO0
|
|
13:53:45
|
582
|
667.5
|
CHIX
|
00279043772TRLO0
|
|
13:53:50
|
193
|
667.5
|
CHIX
|
00279043796TRLO0
|
|
13:53:50
|
96
|
667.5
|
CHIX
|
00279043797TRLO0
|
|
13:53:51
|
112
|
667.5
|
CHIX
|
00279043798TRLO0
|
|
13:59:52
|
125
|
667.5
|
CHIX
|
00279044756TRLO0
|
|
13:59:52
|
337
|
667.5
|
CHIX
|
00279044757TRLO0
|
|
14:00:55
|
362
|
667.0
|
BATE
|
00279045011TRLO0
|
|
14:00:55
|
317
|
667.0
|
CHIX
|
00279045012TRLO0
|
|
14:00:55
|
224
|
667.0
|
CHIX
|
00279045013TRLO0
|
|
14:00:55
|
2,465
|
667.0
|
CHIX
|
00279045014TRLO0
|
|
14:00:55
|
239
|
667.0
|
XLON
|
00279045015TRLO0
|
|
14:10:37
|
420
|
667.0
|
CHIX
|
00279046778TRLO0
|
|
14:13:39
|
781
|
667.0
|
CHIX
|
00279047482TRLO0
|
|
14:13:39
|
3
|
667.0
|
CHIX
|
00279047483TRLO0
|
|
14:13:39
|
940
|
667.0
|
CHIX
|
00279047484TRLO0
|
|
14:15:35
|
2,070
|
666.5
|
CHIX
|
00279047992TRLO0
|
|
14:15:35
|
1,094
|
666.5
|
CHIX
|
00279047993TRLO0
|
|
14:15:35
|
453
|
666.5
|
XLON
|
00279047995TRLO0
|
|
14:16:37
|
1,621
|
666.5
|
CHIX
|
00279048514TRLO0
|
|
14:16:37
|
529
|
666.5
|
CHIX
|
00279048515TRLO0
|
|
14:17:28
|
1,288
|
666.0
|
CHIX
|
00279048768TRLO0
|
|
14:17:28
|
410
|
666.0
|
CHIX
|
00279048769TRLO0
|
|
14:17:28
|
17
|
666.0
|
CHIX
|
00279048770TRLO0
|
|
14:17:28
|
1,645
|
666.0
|
CHIX
|
00279048771TRLO0
|
|
14:17:28
|
441
|
666.0
|
CHIX
|
00279048772TRLO0
|
|
14:17:28
|
536
|
666.0
|
XLON
|
00279048773TRLO0
|
|
14:17:28
|
230
|
666.0
|
CHIX
|
00279048774TRLO0
|
|
14:18:16
|
2,696
|
665.0
|
CHIX
|
00279048953TRLO0
|
|
14:18:16
|
866
|
665.0
|
CHIX
|
00279048954TRLO0
|
|
14:18:16
|
663
|
665.0
|
XLON
|
00279048955TRLO0
|
|
14:19:22
|
695
|
664.5
|
CHIX
|
00279049205TRLO0
|
|
14:21:22
|
379
|
664.5
|
CHIX
|
00279049585TRLO0
|
|
14:21:22
|
221
|
664.5
|
BATE
|
00279049586TRLO0
|
|
14:21:36
|
271
|
664.5
|
CHIX
|
00279049613TRLO0
|
|
14:21:45
|
248
|
664.5
|
BATE
|
00279049659TRLO0
|
|
14:21:45
|
81
|
664.5
|
BATE
|
00279049660TRLO0
|
|
14:21:45
|
219
|
664.5
|
CHIX
|
00279049661TRLO0
|
|
14:21:45
|
239
|
664.5
|
CHIX
|
00279049662TRLO0
|
|
14:31:56
|
278
|
664.0
|
CHIX
|
00279052628TRLO0
|
|
14:31:56
|
591
|
664.0
|
CHIX
|
00279052629TRLO0
|
|
14:31:56
|
196
|
664.0
|
CHIX
|
00279052630TRLO0
|
|
14:31:56
|
131
|
664.0
|
CHIX
|
00279052631TRLO0
|
|
14:31:56
|
779
|
664.0
|
CHIX
|
00279052632TRLO0
|
|
14:31:56
|
121
|
664.0
|
BATE
|
00279052633TRLO0
|
|
14:31:56
|
145
|
664.0
|
BATE
|
00279052634TRLO0
|
|
14:31:56
|
216
|
664.0
|
CHIX
|
00279052635TRLO0
|
|
14:32:26
|
234
|
664.0
|
CHIX
|
00279052877TRLO0
|
|
14:32:31
|
3
|
664.0
|
CHIX
|
00279052909TRLO0
|
|
14:32:32
|
261
|
664.0
|
CHIX
|
00279052915TRLO0
|
|
14:44:49
|
2,504
|
664.0
|
CHIX
|
00279057276TRLO0
|
|
14:45:40
|
168
|
664.0
|
CHIX
|
00279057563TRLO0
|
|
14:46:37
|
687
|
664.0
|
CHIX
|
00279057779TRLO0
|
|
14:50:12
|
174
|
664.0
|
CHIX
|
00279058865TRLO0
|
|
14:53:11
|
563
|
664.0
|
CHIX
|
00279059839TRLO0
|
|
14:53:22
|
1,209
|
664.0
|
CHIX
|
00279059932TRLO0
|
|
14:55:15
|
196
|
664.0
|
BATE
|
00279060461TRLO0
|
|
14:55:15
|
128
|
664.0
|
BATE
|
00279060462TRLO0
|
|
14:55:15
|
99
|
664.0
|
BATE
|
00279060463TRLO0
|
|
14:55:15
|
211
|
664.0
|
CHIX
|
00279060464TRLO0
|
|
14:55:15
|
211
|
664.0
|
CHIX
|
00279060465TRLO0
|
|
14:55:15
|
211
|
664.0
|
CHIX
|
00279060466TRLO0
|
|
14:55:57
|
104
|
664.0
|
CHIX
|
00279060644TRLO0
|
|
15:22:15
|
239
|
665.5
|
BATE
|
00279068359TRLO0
|
|
15:22:27
|
81
|
665.5
|
CHIX
|
00279068417TRLO0
|
|
15:24:00
|
6,572
|
665.5
|
CHIX
|
00279068901TRLO0
|
|
15:24:00
|
4,599
|
665.5
|
CHIX
|
00279068902TRLO0
|
|
15:24:00
|
3,047
|
665.5
|
CHIX
|
00279068903TRLO0
|
|
15:24:00
|
1,736
|
665.5
|
BATE
|
00279068904TRLO0
|
|
15:26:47
|
490
|
664.5
|
CHIX
|
00279069526TRLO0
|
|
15:26:47
|
805
|
664.5
|
CHIX
|
00279069527TRLO0
|
|
15:26:47
|
1,047
|
664.5
|
CHIX
|
00279069528TRLO0
|
|
15:26:47
|
1,555
|
664.5
|
CHIX
|
00279069529TRLO0
|
|
15:26:47
|
256
|
664.5
|
XLON
|
00279069530TRLO0
|
|
15:26:47
|
114
|
664.5
|
CHIX
|
00279069531TRLO0
|
|
15:26:55
|
242
|
664.5
|
CHIX
|
00279069563TRLO0
|
|
15:26:58
|
867
|
664.5
|
CHIX
|
00279069579TRLO0
|
|
15:26:58
|
778
|
664.5
|
CHIX
|
00279069587TRLO0
|
|
15:27:15
|
17
|
664.5
|
CHIX
|
00279069659TRLO0
|
|
15:27:15
|
738
|
664.5
|
CHIX
|
00279069660TRLO0
|
|
15:27:15
|
362
|
664.5
|
CHIX
|
00279069661TRLO0
|
|
15:27:16
|
354
|
664.5
|
CHIX
|
00279069715TRLO0
|
|
15:27:16
|
113
|
664.5
|
CHIX
|
00279069716TRLO0
|
|
15:27:17
|
194
|
664.5
|
CHIX
|
00279069731TRLO0
|
|
15:27:23
|
524
|
664.5
|
CHIX
|
00279069771TRLO0
|
|
15:33:59
|
1
|
664.5
|
CHIX
|
00279072047TRLO0
|
|
15:37:34
|
178
|
665.0
|
CHIX
|
00279073112TRLO0
|
|
15:39:00
|
181
|
665.0
|
CHIX
|
00279073472TRLO0
|
|
15:39:00
|
1,100
|
665.0
|
CHIX
|
00279073473TRLO0
|
|
15:39:00
|
2,304
|
665.0
|
CHIX
|
00279073474TRLO0
|
|
15:39:00
|
1,484
|
665.0
|
CHIX
|
00279073475TRLO0
|
|
15:39:00
|
1,100
|
665.0
|
CHIX
|
00279073476TRLO0
|
|
15:39:00
|
3,546
|
665.0
|
CHIX
|
00279073477TRLO0
|
|
15:42:28
|
286
|
665.0
|
CHIX
|
00279074468TRLO0
|
|
15:42:28
|
906
|
665.0
|
CHIX
|
00279074469TRLO0
|
|
16:04:13
|
1,342
|
665.5
|
CHIX
|
00279081126TRLO0
|
|
16:04:13
|
284
|
665.5
|
CHIX
|
00279081127TRLO0
|
|
16:07:04
|
671
|
665.5
|
CHIX
|
00279081656TRLO0
|
|
16:07:04
|
2,486
|
665.5
|
CHIX
|
00279081657TRLO0
|
|
16:07:04
|
1,870
|
665.5
|
CHIX
|
00279081658TRLO0
|
|
16:07:04
|
3,163
|
665.5
|
CHIX
|
00279081659TRLO0
|
|
16:07:04
|
2
|
665.5
|
CHIX
|
00279081660TRLO0
|
|
16:07:43
|
1,507
|
665.5
|
CHIX
|
00279082008TRLO0
|
|
16:07:43
|
1,645
|
665.5
|
CHIX
|
00279082009TRLO0
|
|
16:07:43
|
336
|
665.5
|
CHIX
|
00279082010TRLO0
|
|
16:07:43
|
5,837
|
665.5
|
CHIX
|
00279082011TRLO0
|
|
16:07:43
|
816
|
665.5
|
CHIX
|
00279082012TRLO0
|
|
16:07:43
|
5,231
|
665.5
|
CHIX
|
00279082013TRLO0
|
|
16:07:43
|
1,422
|
665.5
|
CHIX
|
00279082014TRLO0
|
|
16:07:43
|
3,913
|
665.5
|
CHIX
|
00279082015TRLO0
|
|
16:07:43
|
131
|
665.5
|
CHIX
|
00279082016TRLO0
|
|
16:07:43
|
2,609
|
665.5
|
CHIX
|
00279082019TRLO0
|
|
16:07:43
|
1,008
|
665.5
|
CHIX
|
00279082020TRLO0
|
|
16:07:43
|
262
|
665.5
|
CHIX
|
00279082021TRLO0
|
|
16:07:43
|
5,383
|
665.5
|
CHIX
|
00279082022TRLO0
|
|
16:12:53
|
237
|
664.5
|
CHIX
|
00279083543TRLO0
|
|
16:14:04
|
313
|
664.5
|
CHIX
|
00279083881TRLO0
|
|
16:16:33
|
1,176
|
664.5
|
CHIX
|
00279084386TRLO0
|
|
16:16:33
|
813
|
664.5
|
CHIX
|
00279084387TRLO0
|
|
16:16:33
|
939
|
664.5
|
CHIX
|
00279084388TRLO0
|
|
16:16:35
|
385
|
664.5
|
CHIX
|
00279084406TRLO0
|
|
16:16:39
|
159
|
664.5
|
CHIX
|
00279084411TRLO0
|
|
16:16:45
|
386
|
664.5
|
CHIX
|
00279084426TRLO0
|
|
16:16:56
|
218
|
664.5
|
CHIX
|
00279084457TRLO0
|
|
16:16:56
|
344
|
664.5
|
CHIX
|
00279084458TRLO0
|
|
16:17:03
|
327
|
664.5
|
CHIX
|
00279084481TRLO0
|
|
16:17:32
|
303
|
664.5
|
CHIX
|
00279084632TRLO0
|
|
16:17:32
|
262
|
664.5
|
CHIX
|
00279084633TRLO0
|
|
16:17:36
|
220
|
664.5
|
CHIX
|
00279084659TRLO0
|
|
16:17:46
|
183
|
664.5
|
CHIX
|
00279084700TRLO0
|
|
16:17:56
|
52
|
664.5
|
CHIX
|
00279084747TRLO0
|
|
16:18:32
|
336
|
664.5
|
CHIX
|
00279084986TRLO0
|
|
16:18:32
|
743
|
664.5
|
CHIX
|
00279084987TRLO0
|
|
16:18:32
|
219
|
664.5
|
CHIX
|
00279084989TRLO0
|
|
16:18:36
|
219
|
664.5
|
CHIX
|
00279085036TRLO0
|
|
16:18:39
|
350
|
664.5
|
CHIX
|
00279085043TRLO0
|
|
16:18:41
|
1,355
|
664.5
|
CHIX
|
00279085045TRLO0
|
|
16:18:41
|
1,123
|
664.5
|
CHIX
|
00279085046TRLO0
|
|
16:19:31
|
219
|
664.5
|
CHIX
|
00279085344TRLO0
|
|
16:19:35
|
18
|
664.5
|
CHIX
|
00279085352TRLO0
|
|
16:20:00
|
99
|
664.5
|
CHIX
|
00279085436TRLO0
|
|
16:20:06
|
262
|
664.5
|
CHIX
|
00279085470TRLO0
|
|
16:20:30
|
306
|
664.5
|
CHIX
|
00279085566TRLO0
|
|
16:20:35
|
16
|
664.5
|
CHIX
|
00279085596TRLO0
|
|
16:20:40
|
16
|
664.5
|
CHIX
|
00279085605TRLO0
|
|
16:21:23
|
176
|
664.5
|
CHIX
|
00279085772TRLO0
|
|
16:22:17
|
296
|
664.5
|
CHIX
|
00279086088TRLO0
|
|
16:23:26
|
6,653
|
665.0
|
CHIX
|
00279086383TRLO0
|
|
16:23:38
|
1,687
|
666.0
|
CHIX
|
00279086439TRLO0
|
|
16:25:37
|
414
|
666.0
|
CHIX
|
00279086841TRLO0
|
|
16:25:37
|
3,275
|
666.0
|
CHIX
|
00279086842TRLO0
|
|
16:25:37
|
1,277
|
666.0
|
CHIX
|
00279086843TRLO0
|
|
16:25:37
|
6,653
|
666.0
|
CHIX
|
00279086844TRLO0
|
|
16:25:37
|
6,653
|
666.0
|
CHIX
|
00279086845TRLO0
|
|
16:25:37
|
6,653
|
666.0
|
CHIX
|
00279086846TRLO0
|
|
16:25:37
|
6,653
|
666.0
|
CHIX
|
00279086847TRLO0
|
|
16:29:48
|
117
|
665.5
|
CHIX
|
00279087903TRLO0
|
|
16:29:52
|
67
|
665.5
|
CHIX
|
00279087927TRLO0
|
|
16:29:52
|
58
|
665.5
|
CHIX
|
00279087928TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAPFKEADSEFA
Drax (LSE:DRX)
Historical Stock Chart
From Dec 2024 to Jan 2025
Drax (LSE:DRX)
Historical Stock Chart
From Jan 2024 to Jan 2025
