Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DSCV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 710.00 | -10.00 | -1.39% | 720.00 | 720.00 | 700.00 | 254,548 |
| Dec 16 2024 | 720.00 | -1.00 | -0.14% | 729.00 | 729.00 | 719.00 | 142,281 |
| Dec 13 2024 | 721.00 | 3.00 | 0.42% | 687.00 | 724.00 | 687.00 | 89,775 |
| Dec 12 2024 | 718.00 | -6.00 | -0.83% | 735.00 | 735.00 | 717.00 | 143,075 |
| Dec 11 2024 | 724.00 | 0.00 | 0.00% | 716.00 | 732.00 | 713.00 | 158,798 |
| Dec 10 2024 | 724.00 | 3.00 | 0.42% | 726.00 | 726.00 | 711.00 | 277,937 |
| Dec 09 2024 | 721.00 | 0.00 | 0.00% | 700.00 | 736.00 | 700.00 | 169,524 |
| Dec 06 2024 | 721.00 | 25.00 | 3.59% | 688.00 | 721.00 | 688.00 | 445,008 |
| Dec 05 2024 | 696.00 | -34.00 | -4.66% | 732.00 | 732.00 | 693.00 | 451,189 |
| Dec 04 2024 | 730.00 | -4.00 | -0.54% | 700.00 | 736.00 | 700.00 | 193,177 |
| Dec 03 2024 | 734.00 | 101.00 | 15.96% | 658.00 | 752.00 | 639.00 | 762,190 |
| Dec 02 2024 | 633.00 | 9.00 | 1.44% | 645.00 | 645.00 | 622.00 | 399,687 |
| Nov 29 2024 | 624.00 | -8.00 | -1.27% | 630.00 | 637.00 | 617.00 | 131,883 |
| Nov 28 2024 | 632.00 | 1.00 | 0.16% | 602.00 | 639.00 | 602.00 | 74,731 |
| Nov 27 2024 | 631.00 | 0.00 | 0.00% | 652.00 | 652.00 | 628.00 | 59,632 |
| Nov 26 2024 | 631.00 | -9.00 | -1.41% | 669.00 | 669.00 | 626.00 | 67,298 |
| Nov 25 2024 | 640.00 | 1.00 | 0.16% | 641.00 | 670.00 | 632.00 | 209,562 |
| Nov 22 2024 | 639.00 | -1.00 | -0.16% | 614.00 | 657.00 | 614.00 | 98,465 |
| Nov 21 2024 | 640.00 | -22.00 | -3.32% | 658.00 | 666.00 | 635.00 | 220,590 |
| Nov 20 2024 | 662.00 | -15.00 | -2.22% | 679.00 | 685.00 | 661.00 | 417,551 |
| Nov 19 2024 | 677.00 | -2.00 | -0.29% | 668.00 | 683.00 | 668.00 | 291,792 |
| Nov 18 2024 | 679.00 | 19.00 | 2.88% | 696.00 | 696.00 | 666.00 | 664,853 |
| Nov 15 2024 | 660.00 | -19.00 | -2.80% | 683.00 | 683.00 | 651.00 | 124,720 |
| Nov 14 2024 | 679.00 | -1.00 | -0.15% | 682.00 | 688.00 | 679.00 | 268,044 |
| Nov 13 2024 | 680.00 | -1.00 | -0.15% | 658.00 | 685.00 | 658.00 | 156,458 |
| Nov 12 2024 | 681.00 | -19.00 | -2.71% | 723.00 | 723.00 | 681.00 | 125,832 |
| Nov 11 2024 | 700.00 | 2.00 | 0.29% | 716.00 | 716.00 | 700.00 | 126,751 |
| Nov 08 2024 | 698.00 | 9.00 | 1.31% | 691.00 | 703.00 | 686.00 | 133,600 |
| Nov 07 2024 | 689.00 | 5.00 | 0.73% | 659.00 | 693.00 | 659.00 | 148,262 |
| Nov 06 2024 | 684.00 | 9.00 | 1.33% | 676.00 | 696.00 | 676.00 | 393,361 |
| Nov 05 2024 | 675.00 | 5.00 | 0.75% | 655.00 | 678.00 | 655.00 | 189,849 |
| Nov 04 2024 | 670.00 | 0.00 | 0.00% | 660.00 | 679.00 | 660.00 | 147,461 |
| Nov 01 2024 | 670.00 | 5.00 | 0.75% | 635.00 | 675.00 | 635.00 | 169,610 |
| Oct 31 2024 | 665.00 | -13.00 | -1.92% | 674.00 | 676.00 | 659.00 | 311,843 |
| Oct 30 2024 | 678.00 | -2.00 | -0.29% | 671.00 | 696.00 | 671.00 | 487,643 |
| Oct 29 2024 | 680.00 | 9.00 | 1.34% | 661.00 | 682.00 | 661.00 | 484,927 |
| Oct 28 2024 | 671.00 | 3.00 | 0.45% | 636.00 | 678.00 | 636.00 | 130,687 |
| Oct 25 2024 | 668.00 | 11.00 | 1.67% | 634.00 | 669.00 | 634.00 | 278,934 |
| Oct 24 2024 | 657.00 | 2.00 | 0.31% | 652.00 | 658.00 | 652.00 | 92,011 |
| Oct 23 2024 | 655.00 | -3.00 | -0.46% | 627.00 | 657.00 | 627.00 | 202,026 |
| Oct 22 2024 | 658.00 | -11.00 | -1.64% | 655.00 | 674.00 | 653.00 | 497,236 |
| Oct 21 2024 | 669.00 | -8.00 | -1.18% | 649.00 | 680.00 | 649.00 | 481,054 |
| Oct 18 2024 | 677.00 | 14.00 | 2.11% | 696.00 | 696.00 | 656.00 | 187,810 |
| Oct 17 2024 | 663.00 | 11.00 | 1.69% | 625.00 | 665.00 | 625.00 | 220,970 |
| Oct 16 2024 | 652.00 | 10.00 | 1.56% | 645.00 | 658.00 | 637.00 | 199,373 |
| Oct 15 2024 | 642.00 | 42.00 | 7.00% | 610.00 | 642.00 | 610.00 | 579,968 |
| Oct 14 2024 | 600.00 | 6.00 | 1.01% | 577.00 | 603.00 | 577.00 | 195,976 |
| Oct 11 2024 | 594.00 | -1.00 | -0.17% | 585.00 | 598.00 | 585.00 | 75,309 |
| Oct 10 2024 | 595.00 | -5.00 | -0.83% | 626.00 | 626.00 | 591.00 | 385,146 |
| Oct 09 2024 | 600.00 | 14.00 | 2.39% | 593.00 | 600.00 | 591.00 | 215,664 |
| Oct 08 2024 | 586.00 | -3.00 | -0.51% | 592.00 | 592.00 | 576.00 | 202,155 |
| Oct 07 2024 | 589.00 | 17.00 | 2.97% | 576.00 | 589.00 | 566.00 | 160,056 |
| Oct 04 2024 | 572.00 | -5.00 | -0.87% | 577.00 | 582.00 | 569.00 | 143,973 |
| Oct 03 2024 | 577.00 | -9.00 | -1.54% | 569.00 | 582.00 | 569.00 | 193,627 |
| Oct 02 2024 | 586.00 | -20.00 | -3.30% | 610.00 | 611.00 | 586.00 | 90,073 |
| Oct 01 2024 | 606.00 | -2.00 | -0.33% | 613.00 | 622.00 | 605.00 | 127,556 |
| Sep 30 2024 | 608.00 | 3.00 | 0.50% | 628.00 | 628.00 | 597.00 | 195,038 |
| Sep 27 2024 | 605.00 | 14.00 | 2.37% | 618.00 | 618.00 | 591.00 | 262,499 |
| Sep 26 2024 | 591.00 | 5.00 | 0.85% | 589.00 | 597.00 | 585.00 | 308,918 |
| Sep 25 2024 | 586.00 | 3.00 | 0.51% | 576.00 | 595.00 | 576.00 | 64,382 |
| Sep 24 2024 | 583.00 | 0.00 | 0.00% | 585.00 | 597.00 | 580.00 | 308,982 |
| Sep 23 2024 | 583.00 | -12.00 | -2.02% | 584.00 | 597.00 | 582.00 | 531,350 |
| Sep 20 2024 | 595.00 | -12.00 | -1.98% | 592.00 | 614.00 | 585.00 | 360,588 |
| Sep 19 2024 | 607.00 | -5.00 | -0.82% | 585.00 | 626.00 | 585.00 | 171,867 |
