ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,460.00
0.95%
Dow Jones
39,331.85
0.41%
Brent Oil
86.49
0.05%
Bitcoin
60,938.25
-1.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Discoverie Group Plc (DSCV) Quote

Discoverie Group Plc

Discoverie Group Plc (DSCV)

LSE
680.00
9.00
(1.34%)
Closed July 03 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
680.00
Bid
681.00
Ask
682.00
Volume
172,565
668.00 Day's Range 683.00
586.00 52 Week Range 899.00
Market Cap
658.112M
Previous Close
671.00
Open
668.00
Last Trade
39321
@
680
(UT)
Last Trade Time
Financial Volume
1,169,544p
VWAP
677.7413
Average Volume (3m)
142,301
Shares Outstanding
96,356,109
Dividend Yield
1.76%
PE Ratio
42.45
Earnings Per Share (EPS)
0.16
Revenue
437M
Net Profit
15.5M

About Discoverie Group Plc

Sector
Electronic Components, Nec
Industry
Electronic Parts,eq-whsl,nec
Website
www.discoverieplc.com/discoverie/en/home
Headquarters
Surrey, Gbr
Founded
1986
Discoverie Group Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker DSCV. The last closing price for Discoverie was 671p. Over the last year, Discoverie shares have traded in a share price range of 586.00p to 899.00p.

Discoverie currently has 96,356,109 shares outstanding. The market capitalization of Discoverie is £658.11 million. Discoverie has a price to earnings ratio (PE ratio) of 42.45.

DSCV Latest News

More News

discoverIE Group plc Director/PDMR Shareholding - Deferred Bonus Awards

discoverIE Group plc 27 June 2024   27 June 2024   discoverIE Group plc   Director / PDMR Shareholding Deferred Bonus Awards   discoverIE Group plc (LSE: DSCV, "discoverIE" or the "Company...

June 27 2024
RNS Regulatory News

discoverIE Group plc Annual Report & Notice of AGM

discoverIE Group plc 20 June 2024   discoverIE Group plc   ANNUAL REPORT AND ACCOUNTS 2024   NOTICE OF ANNUAL GENERAL MEETING 2024   discoverIE Group plc (LSE:DSCV, the "Company"), a leading...

June 20 2024
RNS Regulatory News

discoverIE Group plc Director LTIP Award

discoverIE Group plc 13 June 2024   13 June 2024   discoverIE Group plc   Director LTIP Award   discoverIE Group plc (LSE: DSCV, "discoverIE" or "the Company"), a leading international...

June 13 2024
RNS Regulatory News

discoverIE sales held back by destocking in industrial automation

discoverIE Group PLC on Wednesday said it had delivered "another strong performance against a tougher trading backdro ...

June 05 2024
Alliance News

discoverIE Group plc Preliminary results

discoverIE Group plc 05 June 2024   5 JUNE 2024   discoverIE Group plc   Preliminary results for the year ended 31 March 2024   Strong growth in underlying operating profit and margin, with...

June 05 2024
RNS Regulatory News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 04 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

June 04 2024
RNS Regulatory News

discoverIE Group plc Notice of Full Year Results

discoverIE Group plc 22 May 2024   For Release: 22 May 2024   discoverIE Group plc   Notice of Full Year Results   discoverIE Group plc (LSE: DSCV), a leading international designer and...

May 22 2024
RNS Regulatory News

discoverIE set to meet full-year expectations; maintains momentum

discoverIE Group PLC on Thursday said it is on track to meet its full-year expectations. The Guildford, Surrey-base ...

April 18 2024
Alliance News

discoverIE Group plc Full Year Trading Update

discoverIE Group plc 18 April 2024   For Release 7.00am, 18 April 2024   discoverIE Group plc   Full Year Trading Update   Good finish to year - further margin progress with results in-line  ...

April 18 2024
RNS Regulatory News

discoverIE Group plc Director Declaration

discoverIE Group plc 28 March 2024   28 March 2024 discoverIE Group plc   Director Declaration   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a leading...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-2.29885057471696696639190226680.30735441DE
4-43-5.94744121715723751639153497694.45946708DE
12-58-7.85907859079738788639142301717.2645851DE
26-74-9.81432360743754816639176713725.04327827DE
52-163-19.3357058126843899586163750717.6886125DE
156-285-29.53367875659651274586163612811.13321343DE
26024054.54545454554401274349141078742.70955998DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.38M
TSLATesla Inc
$ 231.26
(10.20%)
205.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.59M
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M

Discussion

View Full Feed
appie appie 53 seconds ago
Gold enterprice group is ACTIVE now.filed 2024 annual report 07-02-2024 president hamon fytton cathy julian and robert schlegel .no more james kander.is icelounge OUT?????there is something comming whit all these filings imo GEGP$$$$
GEGP
Louinjaxxx Louinjaxxx 2 minutes ago
$AXXA
@EXXEGroup
Update: We've completed a few dozen acquisitions while maintaining and growing most of our lucrative deals. Our strength was and is in accessing off-the-market deals across various sectors and consolidating them in a balanced diversified portfolio. While we've paused
AXXA
Louinjaxxx Louinjaxxx 3 minutes ago
$AXXA
@EXXEGroup
#Update: As we prepare to report our year-end #financials, let's review our journey. We've focused on building a diverse #Portfolio, making approx. 30 #acquisitions across #realestate, #privateequity, #fintech, and #agriculture, surpassing $200M in #assets. Stay tune
AXXA
Evaluate Evaluate 4 minutes ago
At first when I looked at it, I thought: OMG: there are 1.21 Billion common shares, but additionally 1.21 Billion preferred shares, that can each convert to 25 common shares ... so that could be an equivalent of over 26 Billion common shares.
But then I looked again and it was 1.21 Billion co
NWBO
Rubyred77 Rubyred77 4 minutes ago
That’s the name of the game right?

Deter any potential new investors from purchasing.

Suggesting it’s a bad stock, yet it’ll 100% hit $8 before $1.

Making it an easy double and beyond

AVXL
Golfbum22 Golfbum22 4 minutes ago
Treasury is a joke

It’s the Goldman suks banksters that control the treasury and govt stooges

How to stop them or pay them to release the gse’s
FNMA
powerbattles powerbattles 4 minutes ago
You seem to be confusing the fifteen calendar day extension period granted for filing the NT-10K form with the Fifteen Calendar Day Grace Period applicable in the context of compliance and stock trading delisting.

When a company misses the deadline 10-K filing its NT 10-K, give them a
RSPI
Capt_Smith77 Capt_Smith77 5 minutes ago
If I ever needed a quick confirmation that Verses was a train wreck, and likely remains as such, they just released their FINS for the year, which included some updated nuggets that they kept completely silent about.

Page 44 and number 26 on the items list of their FINS.....
VRSSF
NYBob NYBob 7 minutes ago
WORLD NEWS - Jury Awards $687,000 To BlueCross BlueShield Scientist Fired For Refusing COVID-19 Vaccine
Tyler Durden's Photo
BY TYLER DURDEN
TUESDAY, JUL 02, 2024 - 06:00 PM
Authored by Zachary Stieber via The Epoch Times,

https://www.zerohedge.com/covid-19
DANKRAN GOD GOLD
QL300 QL300 8 minutes ago
You’re a moron. Look what I wrote moron. Can you read clown?

https://postimg.cc/sMY3wjv3
NWBO
arizona1 arizona1 14 minutes ago
That's what all this is about, isn't it? They're demanding she give up the identity of her daughter. These people are beyond demented.
H2004 H2004 14 minutes ago
$GLYC Sorry...Meant to post this chart. So again, "Would you say GlycoMimetics Inc is getting somewhat ripe for action? Asking for a friend...Cheers!!!

https://investorshub.advfn.com/uimage/uploads/2024/7/3/hmcqqsc.png
GLYC
janice shell janice shell 14 minutes ago
You're absolutely right.
skydog526 skydog526 16 minutes ago
Mommy
BTCUSD
Wise Man Wise Man 16 minutes ago
The almighty attorney D.Thompson takes full control of Wazee after the expulsion of two co-plaintiffs and two of their attorneys, and announces on the deadline July 1st, an amended complaint in the district court. Only the attorney Hamish Hume remains, but he hasn't signed the document to stage who
FNMA
arizona1 arizona1 16 minutes ago
It never hurts to remind people what a madman trump is.
Albert Camus Albert Camus 17 minutes ago
Of Notre Dame?
AIMH
SeekTruthAlways SeekTruthAlways 18 minutes ago
Dear Dodgy Ronny's proxy, all you pumpers talk as if your comments are heavenly innocent, good luck with your claims for slander, it will be thrown out with costs awarded so go-ahead file away.
ASRE
sharkey1 sharkey1 19 minutes ago
Just incredible what Nasrat has done,
Thanks HGiLS, for the transcript
Fantastic CC,
glad they are using AI.
Elite is looking make over 70 mill. for the year.
ELTP
Jack_Bolander Jack_Bolander 22 minutes ago
MORE BAD NEWS :

Tuesday, UBS maintained a Neutral rating on Plug Power, while reducing the price target to $2.75 from the previous $4.75.
The firm's analyst cited the company's efforts to implement price increases and anticipated reflections of these changes in the second quar
PLUG
moczowy moczowy 22 minutes ago
The comment letter will typically state that you have you 10 business days to respond to the comments. However, don't hesitate to ask the SEC for additional time to respond. As noted below, remember that all responses to comment letters will eventually be made public.
My hunch is they might w
CUBT
PurpleCritter2001 PurpleCritter2001 25 minutes ago
The polymer you reference (HLD) appears to be under NLM Photonics domain and/or control. NLM Photonics is a private company.

Best to you,

PurpleCritter2001
LWLG
BoscoLives21 BoscoLives21 26 minutes ago
Your explanation for the manipulation is dilution, which is simply not the case. Same pattern here as with TCEL >> CBTC (still trading) — the hedgies on the board at the time denied a single share was naked shorted — the squeeze ran the stock from .0001 to .036 in a matter of weeks, making a mint fo
CBTC KEGS
SeekTruthAlways SeekTruthAlways 26 minutes ago
Holcomb Bankruptcy Update:

$36 million bond to be lodged at Court today - July 3, if not the Stay is automatically lifted, and the seizing of Holcomb assets begins. So Dodgy Ronny are you going to step up and help out your compadre with some cash or let him take the fall, either way
ASRE

Your Recent History

LSE
DSCV
Discoverie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved