We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.225 | 20.8430913349 | 10.675 | 13.5 | 10.675 | 684426 | 11.7749742 | DE |
| 4 | 4.4 | 51.7647058824 | 8.5 | 13.5 | 8 | 330836 | 10.7656863 | DE |
| 12 | -19.7 | -60.4294478528 | 32.6 | 38 | 8 | 210727 | 18.66804651 | DE |
| 26 | -46.1 | -78.1355932203 | 59 | 63.25 | 8 | 247025 | 41.34485714 | DE |
| 52 | -49.85 | -79.4422310757 | 62.75 | 63.25 | 8 | 151245 | 44.46466715 | DE |
| 156 | -61.6 | -82.6845637584 | 74.5 | 88 | 8 | 92366 | 55.28122009 | DE |
| 260 | -56.1 | -81.3043478261 | 69 | 88 | 8 | 88151 | 59.0089582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 11.7 | 0.1 | 0.86 | 11.95 | 12.75 | 11.5 | 763051 |
| 1721925000 | 11.6 | -0.4 | -3.33 | 12 | 12.25 | 11.6 | 1352880 |
| 1721838600 | 12 | 0 | 0.00 | 12 | 12.25 | 11.75 | 220785 |
| 1721752200 | 12 | 0 | 0.00 | 11.6 | 12 | 11.6 | 175479 |
| 1721665800 | 12 | 1.48 | 14.01 | 10.675 | 12 | 10.675 | 909934 |
| 1721406600 | 10.525 | 0 | 0.00 | 10.525 | 10.675 | 9.85 | 467870 |
| 1721320200 | 10.525 | 0 | 0.00 | 10.475 | 10.525 | 10.475 | 562471 |
| 1721233800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 496296 |
| 1721147400 | 10.525 | 0.4 | 3.95 | 10.225 | 10.525 | 10.225 | 17991 |
| 1721061000 | 10.125 | 0.13 | 1.25 | 9.25 | 10.125 | 9.25 | 58474 |
| 1720801800 | 10 | 0.75 | 8.11 | 9.25 | 10 | 9 | 218498 |
| 1720715400 | 9.25 | 0.25 | 2.78 | 8.75 | 9.5 | 8.75 | 439650 |
| 1720629000 | 9 | 0.8 | 9.76 | 8.2 | 9 | 8.2 | 48512 |
| 1720542600 | 8.2 | -0.18 | -2.09 | 8.375 | 8.45 | 8.2 | 129076 |
| 1720456200 | 8.375 | -0.13 | -1.47 | 8.5 | 8.5 | 8.375 | 157931 |
| 1720197000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 30053 |
| 1720110600 | 8.5 | -0.05 | -0.58 | 8.55 | 9.5 | 8.5 | 347177 |
| 1720024200 | 8.55 | 0.05 | 0.59 | 8.5 | 8.65 | 8.5 | 50126 |
| 1719937800 | 8.5 | 0.5 | 6.25 | 8.5 | 8.85 | 8.5 | 41139 |
| 1719851400 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 129321 |
| 1719592200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28887 |
| 1719505800 | 8.5 | -17.7 | -67.56 | 14 | 14 | 8 | 652867 |
| 1719419400 | 26.2 | -0.7 | -2.60 | 26.9 | 26.9 | 25.5 | 291345 |
| 1719333000 | 26.9 | 1.1 | 4.26 | 25.8 | 27 | 25.8 | 177255 |
| 1719246600 | 25.8 | -1.6 | -5.84 | 26.1 | 26.6 | 25.8 | 431195 |
| 1718987400 | 27.4 | 1.4 | 5.38 | 25.2 | 27.4 | 25.2 | 241064 |
| 1718901000 | 26 | 1.5 | 6.12 | 24.6 | 26.4 | 24.4 | 215372 |
| 1718814600 | 24.5 | -0.2 | -0.81 | 24.7 | 24.7 | 23.2 | 114647 |
| 1718728200 | 24.7 | 1.2 | 5.11 | 23.5 | 25 | 23.5 | 50339 |
| 1718641800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 18250 |
| 1718382600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 11821 |
| 1718296200 | 23.5 | 0.3 | 1.29 | 24 | 24 | 23.5 | 2633 |
| 1718209800 | 23.2 | -0.3 | -1.28 | 23.3 | 24 | 23.2 | 104362 |
| 1718123400 | 23.5 | -1 | -4.08 | 25.4 | 25.4 | 23.5 | 25308 |
| 1718037000 | 24.5 | -1.2 | -4.67 | 25.7 | 25.7 | 24.5 | 91130 |
| 1717777800 | 25.7 | -1.3 | -4.81 | 25.6 | 25.7 | 25.6 | 36864 |
| 1717691400 | 27 | -10.1 | -27.22 | 28.5 | 28.5 | 25 | 281037 |
| 1717605000 | 37.1 | 0.1 | 0.27 | 37 | 38 | 36.9 | 277660 |
| 1717518600 | 37 | 0.6 | 1.65 | 35.7 | 37 | 35.6 | 514302 |
| 1717432200 | 36.4 | 1.9 | 5.51 | 34.1 | 36.5 | 34.1 | 282918 |
| 1717173000 | 34.5 | 1.5 | 4.55 | 33 | 34.7 | 33 | 155299 |
| 1717086600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 119397 |
| 1717000200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 128922 |
| 1716913800 | 33 | 1.2 | 3.77 | 32.6 | 33 | 32.6 | 264400 |
| 1716568200 | 31.8 | 0.8 | 2.58 | 31.8 | 32.299999 | 31.8 | 65038 |
| 1716481800 | 31 | -1.5 | -4.62 | 32.5 | 32.5 | 31 | 47346 |
| 1716395400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 28989 |
| 1716309000 | 32.5 | 0.1 | 0.31 | 32.5 | 32.5 | 32.5 | 132979 |
| 1716222600 | 32.4 | 1.6 | 5.19 | 31.6 | 32.4 | 31.6 | 104035 |
| 1715963400 | 30.8 | -0.8 | -2.53 | 32.6 | 32.6 | 30.8 | 40277 |
| 1715877000 | 31.6 | -0.1 | -0.32 | 32.6 | 32.6 | 31.6 | 141191 |
| 1715790600 | 31.7 | -0.9 | -2.76 | 33 | 33 | 31.7 | 138531 |
| 1715704200 | 32.6 | 0.6 | 1.88 | 32.6 | 32.6 | 32.6 | 67025 |
| 1715617800 | 32 | -0.8 | -2.44 | 32.799999 | 32.799999 | 32 | 153874 |
| 1715358600 | 32.799999 | 0.2 | 0.61 | 32.5 | 32.799999 | 31.8 | 72695 |
| 1715272200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 34268 |
| 1715185800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 3003 |
| 1715099400 | 32.6 | 0.7 | 2.19 | 32.6 | 32.6 | 32.6 | 58924 |
| 1714753800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.7 | 8512 |
| 1714667400 | 31.9 | 0.9 | 2.90 | 32.5 | 32.5 | 31.9 | 22812 |
| 1714581000 | 31 | -1.5 | -4.62 | 32.5 | 32.5 | 31 | 22278 |
| 1714494600 | 32.5 | 0.1 | 0.31 | 32.4 | 32.799999 | 31.7 | 350543 |
| 1714408200 | 32.4 | 1 | 3.18 | 33 | 33 | 31.7 | 240987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
