ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,113.06
0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Downing Strategic Micro-cap Investment Trust Plc (DSM) Quote

Downing Strategic Micro-cap Investment Trust Plc

Downing Strategic Micro-cap Investment Trust Plc (DSM)

BNY Mellon Strategic Municipal Bond Fund Inc
Deep South Resources Inc
11.70
0.10
(0.86%)
Closed July 28 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.70
Bid
10.60
Ask
12.80
Volume
763,051
11.50 Day's Range 12.75
8.00 52 Week Range 63.25
Market Cap
5.453M
Previous Close
11.60
Open
11.95
Last Trade
429500
@
12.4
(O)
Last Trade Time
Financial Volume
93,092p
VWAP
12.20
Average Volume (3m)
197,718
Shares Outstanding
46,608,486
Dividend Yield
-
PE Ratio
-0.89
Earnings Per Share (EPS)
-0.13
Revenue
-4.56M
Net Profit
-6.13M

About Downing Strategic Micro-cap Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.downing.co.uk/strategic
Headquarters
London, Gbr
Founded
1970
Downing Strategic Micro-cap Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DSM. The last closing price for Downing Strategic Micro-... was 11.60p. Over the last year, Downing Strategic Micro-... shares have traded in a share price range of 8.00p to 63.25p.

Downing Strategic Micro-... currently has 46,608,486 shares outstanding. The market capitalization of Downing Strategic Micro-... is £5.41 million. Downing Strategic Micro-... has a price to earnings ratio (PE ratio) of -0.89.

DSM Latest News

More News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 26 July 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

July 26 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Dividend Declaration

Downing Strategic Micro-Cap IT PLC 25 July 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF...

July 25 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 25 July 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

July 25 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Statement re Requisitioned General Meeting

Downing Strategic Micro-Cap IT PLC 25 July 2024   Downing Strategic Micro-Cap Investment Trust plc (the "Company") LEI Number: 213800QMYPUW4POFFX69 Board Receives Support From Independent...

July 25 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 24 July 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

July 24 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 23 July 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

July 23 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 22 July 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

July 22 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 19 July 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

July 19 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 18 July 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following, all...

July 18 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Statement re Payment of Dividend

Downing Strategic Micro-Cap IT PLC 18 July 2024   Downing Strategic Micro-Cap Investment Trust plc (the "Company") LEI Number: 213800QMYPUW4POFFX69 Payment of Third Special Interim Dividend of...

July 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.17511.163895486910.52512.759.8562539011.60624217DE
43.237.64705882358.512.75829412810.63336649DE
12-20.2-63.322884012531.938819771819.14151907DE
26-47.3-80.16949152545963.25824108842.10777462DE
52-51.05-81.354581673362.7563.25814752345.14805241DE
156-61.8-84.081632653173.58889113155.77730159DE
260-57.3-83.0434782609698888774559.39622972DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 5 minutes ago
What we NEED here is a 911-share trade.
BIEL
I-Glow I-Glow 5 minutes ago
The little pumper boys only want the Bluesky smoke blowing pumping nonsense posted 247.

They hate it when facts are posted that expose the scam.
SPZI
Iggy_Bot Iggy_Bot 5 minutes ago
That new vitamin worked wonders, went out to the pool laid down in the chair, just getting up now
its a good thing i don't have to renew my drivers license, never believe im white,, hey !! gave me an
idea, maybe i can apply for free bennies ? hope you are enjoying the day
doc2016 doc2016 5 minutes ago
msft edge workspace...ploinks and puddle? better with virtualization?
on the fabric the security measures are maintained. no see um off fabric?

,msft only got 744 that we know of...so the rest needs a license? might it represent being part of the 8 tech partners group? kind
surfer44 surfer44 6 minutes ago
1000+ pages is impressive. I'm a reader but not like that. And I've slowed down over time.
Chartmaster Chartmaster 7 minutes ago
Big Difference! Notice the Jan 6th protesters CARRIED the American flag! They were not like the Hamas supporter assholes who where burning American flags last week in DC
Hercules1 Hercules1 7 minutes ago
This will blow up sky high tomorrow.

Expect 100 percent to 120 percent day for the HIRU shareholders tomorrow.
HIRU
meirluc meirluc 7 minutes ago
MartyDg, I am guessing that the chances of MAA approval are in
excess of 90% and above 70% for the denial of the MTD.
Consequently the chances of victories and failures are as follows:

1. MAA approval and MTD denied=63%(+) (90%X70%=63%, at least).
2. MAA app
NWBO
Garbone Garbone 9 minutes ago
He may just be on vacation... Over stressed most likely
NSGP
BullNBear52 BullNBear52 10 minutes ago
What you are suggesting is that people listen to anonymous message board posters to influence their investments.

And when things go south they blame an anonymous company or poster.

There is a poster here who is always posting the latest Hindenburg reports. He also owns
Pharma Sleuth Pharma Sleuth 10 minutes ago
Nah. You are just on the job here. It's obvious to pretty much anyone.
ELTP
kytrader77 kytrader77 11 minutes ago
Future disappears and a few days later SiliconValleyExec shows up brand new without the record of extremely bad stock picks using some of the same type of replies.

An interesting coincidence.
SEV
Gmenfan Gmenfan 12 minutes ago
Wait..... no longer the VP pick and dated July 21?
surfer44 surfer44 12 minutes ago
Add another tab for the company website?
Idunno Idunno 12 minutes ago
Oh, and ex, do you have a suit?
NWBO
Padraig1 Padraig1 12 minutes ago
I'm a student so I could only a afford a few 100 shares
Not doing a feckin live webcast because I heard two old lads talking at a pub

Get outta here ya gobshite
AMRN
janice shell janice shell 13 minutes ago
The little I know about the guy or the case I'm having a hard time about what the crime was?

And that's what I wondered, too, at first. But he isn't just a guy posting about his trades on Twitter. He's a professional. And what he mostly did, reduced to a few words, was to lie about wh
Investor2014 Investor2014 14 minutes ago
According to Google it is now 3:23pm in Philadelphia.
AVXL
jammy32 jammy32 14 minutes ago
I’d also like to better understand the MIKAH relationship and why Nasrat gets testy when asked. Transparency should be a good thing. Instead what I hear is that it’s none of our business. Again, just my opinion
ELTP
Welcome2Pinkyland Welcome2Pinkyland 14 minutes ago
Good point. Some are better at expressing themselves or have more to say than others.
dinogreeves dinogreeves 15 minutes ago
From ST post, he sold at 0.175 for 30,000 shares, whoopsie doo. Apparently he thinks he can buy again at 12 cents.


TGLO Since Post:
$0.00
(0.00%)
Then:$0.1301
Now:$0.1301
Write your reply

BullishBearish


TGLO
maumar maumar 16 minutes ago
Yes, hopefully it's a realistic estimate. The other question is how quickly royalties will get to $168M a year and for how long they will stay in that range.

Is the conversion rate to SC always higher in Europe? Perhaps it is a bit higher for Darzalex SC but I think Halo has said the
HALO
jammy32 jammy32 16 minutes ago
I want elite to lower the float. A billion shares and then some is crazy.
ELTP

Your Recent History

LSE
DSM
Downing Strategic Micro-...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved