We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1742923800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1742837400 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1742578200 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1742491800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1742405400 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1742319000 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1742232600 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1741973400 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1741887000 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1741800600 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1741714200 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1741627800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1741368600 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1741282200 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1741195800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1741109400 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1741023000 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1740763800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1740677400 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1740591000 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1740504600 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1740418200 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1740159000 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1740072600 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1739986200 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1739899800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1739813400 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1739554200 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1739467800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1739381400 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1739295000 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1739208600 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738949400 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738863000 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738776600 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738690200 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738603800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738344600 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738258200 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738171800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738085400 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1737999000 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1737739800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1737653400 | 115.615 | 0.36 | 0.31 | 115.615 | 115.615 | 115.615 | 0 |
| 1737567000 | 115.255 | 0.5 | 0.44 | 115.255 | 115.255 | 115.255 | 0 |
| 1737480600 | 114.755 | -0.12 | -0.10 | 114.4 | 114.755 | 114.4 | 60 |
| 1737394200 | 114.875 | -0.41 | -0.35 | 114.875 | 114.875 | 114.875 | 1 |
| 1737135000 | 115.28 | 0.14 | 0.12 | 114.72 | 115.28 | 114.72 | 10 |
| 1737048600 | 115.145 | -0.83 | -0.72 | 115.145 | 115.145 | 115.145 | 65 |
| 1736962200 | 115.975 | -1.75 | -1.49 | 115.975 | 115.975 | 115.975 | 0 |
| 1736875800 | 117.725 | -0.3 | -0.25 | 117.725 | 117.725 | 117.725 | 0 |
| 1736789400 | 118.025 | 0.81 | 0.69 | 118.11 | 118.11 | 118.025 | 7 |
| 1736530200 | 117.215 | 1.64 | 1.42 | 117.215 | 117.215 | 117.215 | 0 |
| 1736443800 | 115.575 | -0.42 | -0.36 | 115.575 | 115.575 | 115.575 | 1 |
| 1736357400 | 115.99 | -0.19 | -0.16 | 115.99 | 115.99 | 115.99 | 0 |
| 1736271000 | 116.18 | 1.05 | 0.91 | 116.18 | 116.18 | 116.18 | 0 |
| 1736184600 | 115.135 | 0.59 | 0.52 | 115.23 | 115.26 | 115.135 | 144 |
| 1735925400 | 114.54 | 0.05 | 0.04 | 114.4 | 114.62 | 114.12 | 672 |
| 1735839000 | 114.495 | 0.27 | 0.24 | 114.495 | 114.495 | 114.495 | 0 |
| 1735666200 | 114.225 | 0 | 0.00 | 114.225 | 114.225 | 114.225 | 0 |
| 1735579800 | 114.225 | -0.56 | -0.48 | 114.225 | 114.225 | 114.225 | 0 |
| 1735320600 | 114.78 | 0.14 | 0.12 | 115.08 | 115.23 | 114.78 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
