BIT (IT0005616385 20250602 15.5) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:44:10 | 0.0125 | 0 | 0.012 | 0.0135 | 0 | 29 | BIT | |||
10:39:09 | 0.012 | 0 | 0.0115 | 0.013 | 0 | 28 | BIT | |||
10:29:07 | 0.0115 | 0 | 0.011 | 0.0125 | 0 | 27 | BIT | |||
10:19:05 | 0.012 | 0 | 0.0115 | 0.013 | 0 | 26 | BIT | |||
10:14:04 | 0.0125 | 0 | 0.012 | 0.0135 | 0 | 25 | BIT | |||
10:04:02 | 0.013 | 0 | 0.0125 | 0.014 | 0 | 24 | BIT | |||
09:38:58 | 0.0135 | 0 | 0.013 | 0.0145 | 0 | 23 | BIT | |||
09:03:51 | 0.014 | 0 | 0.0135 | 0.015 | 0 | 22 | BIT | |||
08:58:51 | 0.0135 | 0 | 0.013 | 0.0145 | 0 | 21 | BIT | |||
08:43:48 | 0.014 | 0 | 0.0135 | 0.015 | 0 | 20 | BIT | |||
08:23:44 | 0.0135 | 0 | 0.013 | 0.0145 | 0 | 19 | BIT | |||
08:18:43 | 0.013 | 0 | 0.0125 | 0.014 | 0 | 18 | BIT | |||
07:48:38 | 0.0135 | 0 | 0.013 | 0.0145 | 0 | 17 | BIT | |||
07:33:35 | 0.014 | 0 | 0.0135 | 0.015 | 0 | 16 | BIT | |||
07:08:30 | 0.0135 | 0 | 0.013 | 0.0145 | 0 | 15 | BIT | |||
07:03:29 | 0.013 | 0 | 0.0125 | 0.014 | 0 | 14 | BIT | |||
06:48:26 | 0.0135 | 0 | 0.013 | 0.0145 | 0 | 13 | BIT | |||
06:28:23 | 0.013 | 0 | 0.0125 | 0.014 | 0 | 12 | BIT | |||
06:13:20 | 0.0125 | 0 | 0.012 | 0.0135 | 0 | 11 | BIT | |||
05:38:14 | 0.013 | 0 | 0.0125 | 0.014 | 0 | 10 | BIT | |||
05:33:13 | 0.0125 | 0 | 0.012 | 0.0135 | 0 | 9 | BIT | |||
05:23:11 | 0.013 | 0 | 0.0125 | 0.014 | 0 | 8 | BIT | |||
04:58:06 | 0.0125 | 0 | 0.012 | 0.0135 | 0 | 7 | BIT | |||
04:33:01 | 0.012 | 0 | 0.0115 | 0.013 | 0 | 6 | BIT | |||
03:52:54 | 0.0115 | 0 | 0.011 | 0.0125 | 0 | 5 | BIT | |||
03:27:50 | 0.012 | 0 | 0.0115 | 0.013 | 0 | 4 | BIT | |||
03:22:49 | 0.0115 | 0 | 0.011 | 0.0125 | 0 | 3 | BIT | |||
03:12:47 | 0.012 | 0 | 0.0115 | 0.013 | 0 | 2 | BIT | |||
03:07:46 | 0.0115 | 0 | 0.011 | 0.0125 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions