We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.17391304348 | 69 | 69 | 64.25 | 6659 | 68.6777701 | DE |
| 4 | 2.5 | 3.84615384615 | 65 | 75 | 64.25 | 11402 | 70.3325769 | DE |
| 12 | 7.5 | 12.5 | 60 | 75 | 55 | 7139 | 64.57956312 | DE |
| 26 | 20.5 | 43.6170212766 | 47 | 75 | 44.5 | 5906 | 60.40070636 | DE |
| 52 | 16 | 31.067961165 | 51.5 | 75 | 40 | 8717 | 55.3195272 | DE |
| 156 | -38.5 | -36.320754717 | 106 | 137.5 | 40 | 10769 | 78.16928323 | DE |
| 260 | -38.5 | -36.320754717 | 106 | 137.5 | 40 | 10769 | 78.16928323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66.5 | 1 |
| 1732901400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 64.25 | 0 |
| 1732815000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 2150 |
| 1732728600 | 67.5 | -1.5 | -2.17 | 69 | 69 | 67.5 | 5001 |
| 1732642200 | 69 | 0 | 0.00 | 69 | 69 | 66.5 | 26141 |
| 1732555800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 307 |
| 1732296600 | 69 | -3 | -4.17 | 69 | 69 | 68.5 | 20600 |
| 1732210200 | 72 | 3 | 4.35 | 69 | 72 | 68.5 | 102535 |
| 1732123800 | 69 | 0 | 0.00 | 69 | 69 | 67 | 13 |
| 1732037400 | 69 | 0 | 0.00 | 69 | 69 | 67 | 0 |
| 1731951000 | 69 | 0 | 0.00 | 69 | 69 | 68.5 | 0 |
| 1731691800 | 69 | 0 | 0.00 | 69 | 69 | 68.5 | 34 |
| 1731605400 | 69 | 0 | 0.00 | 69 | 69 | 68.5 | 33 |
| 1731519000 | 69 | -2.5 | -3.50 | 71.5 | 71.5 | 69 | 5043 |
| 1731432600 | 71.5 | -1 | -1.38 | 72.5 | 72.5 | 71.5 | 6916 |
| 1731346200 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 71.5 | 3145 |
| 1731087000 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 72.5 | 2012 |
| 1731000600 | 74 | 8 | 12.12 | 70 | 75 | 70 | 19176 |
| 1730914200 | 66 | 1 | 1.54 | 65 | 66.5 | 65 | 13531 |
| 1730827800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 21407 |
| 1730741400 | 65 | 10 | 18.18 | 59 | 67.5 | 59 | 39984 |
| 1730482200 | 55 | 0 | 0.00 | 55 | 57.5 | 55 | 327 |
| 1730395800 | 55 | 0 | 0.00 | 55 | 57.5 | 55 | 320 |
| 1730309400 | 55 | 0 | 0.00 | 55 | 57.5 | 55 | 0 |
| 1730223000 | 55 | 0 | 0.00 | 55 | 57.5 | 55 | 4000 |
| 1730136600 | 55 | 0 | 0.00 | 55 | 58 | 55 | 19327 |
| 1729873800 | 55 | 0 | 0.00 | 55 | 58 | 55 | 0 |
| 1729787400 | 55 | 0 | 0.00 | 55 | 59.5 | 55 | 1500 |
| 1729701000 | 55 | 0 | 0.00 | 55 | 59 | 55 | 0 |
| 1729614600 | 55 | -5 | -8.33 | 55 | 58.5 | 55 | 0 |
| 1729528200 | 60 | 0 | 0.00 | 55 | 60 | 55 | 7519 |
| 1729269000 | 60 | 5 | 9.09 | 55 | 60 | 55 | 934 |
| 1729182600 | 55 | 0 | 0.00 | 55 | 57.5 | 55 | 1000 |
| 1729096200 | 55 | 0 | 0.00 | 55 | 57.5 | 55 | 0 |
| 1729009800 | 55 | 0 | 0.00 | 55 | 56 | 55 | 0 |
| 1728923400 | 55 | 0 | 0.00 | 55 | 58 | 55 | 12877 |
| 1728664200 | 55 | 0 | 0.00 | 55 | 57.5 | 55 | 7 |
| 1728577800 | 55 | 0 | 0.00 | 55 | 56 | 55 | 0 |
| 1728491400 | 55 | 0 | 0.00 | 55 | 56 | 55 | 0 |
| 1728405000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728318600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728059400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727973000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 8098 |
| 1727886600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727800200 | 55 | -2.5 | -4.35 | 57.5 | 58 | 55 | 55738 |
| 1727713800 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 14373 |
| 1727454600 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 46 |
| 1727368200 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 0 |
| 1727281800 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 0 |
| 1727195400 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 0 |
| 1727109000 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 1652 |
| 1726849800 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 0 |
| 1726763400 | 57.5 | -1.5 | -2.54 | 59 | 59 | 57.5 | 1240 |
| 1726677000 | 59 | 0 | 0.00 | 59 | 59 | 58 | 0 |
| 1726590600 | 59 | 0 | 0.00 | 59 | 59 | 58 | 7 |
| 1726504200 | 59 | -1 | -1.67 | 60 | 60 | 56 | 2572 |
| 1726245000 | 60 | 0 | 0.00 | 60 | 60.25 | 60 | 3 |
| 1726158600 | 60 | 0 | 0.00 | 60 | 60 | 58 | 1530 |
| 1726072200 | 60 | 0 | 0.00 | 60 | 60 | 58 | 34348 |
| 1725985800 | 60 | 0 | 0.00 | 60 | 60 | 58 | 50 |
| 1725899400 | 60 | 0 | 0.00 | 60 | 60.25 | 60 | 4915 |
| 1725640200 | 60 | 0 | 0.00 | 60 | 60 | 57.5 | 11 |
| 1725553800 | 60 | 0 | 0.00 | 60 | 60.25 | 60 | 715 |
| 1725467400 | 60 | 1 | 1.69 | 60 | 60.25 | 60 | 4000 |
| 1725381000 | 59 | 0 | 0.00 | 59 | 59.25 | 59 | 10283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
