We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 11.19 | -0.09 | -0.80 | 11.29 | 11.3 | 11.19 | 14 |
| 1721233800 | 11.28 | -0.13 | -1.10 | 11.282 | 11.282 | 11.272 | 45 |
| 1721147400 | 11.406 | 0.01 | 0.09 | 11.406 | 11.406 | 11.406 | 451 |
| 1721061000 | 11.396 | 0.03 | 0.26 | 11.396 | 11.396 | 11.396 | 11 |
| 1720801800 | 11.366 | 0.06 | 0.54 | 11.296 | 11.366 | 11.296 | 109 |
| 1720715400 | 11.305 | 0.06 | 0.52 | 11.338 | 11.338 | 11.305 | 429 |
| 1720629000 | 11.246 | -0.02 | -0.21 | 11.308 | 11.308 | 11.246 | 69 |
| 1720542600 | 11.27 | -0.01 | -0.06 | 11.27 | 11.322 | 11.27 | 2426 |
| 1720456200 | 11.277 | 0 | 0.04 | 11.277 | 11.277 | 11.277 | 10 |
| 1720197000 | 11.273 | 0.03 | 0.24 | 11.278 | 11.278 | 11.26 | 1082 |
| 1720110600 | 11.246 | -0 | -0.02 | 11.304 | 11.306 | 11.246 | 762 |
| 1720024200 | 11.248 | 0.03 | 0.23 | 11.3 | 11.3 | 11.248 | 287 |
| 1719937800 | 11.222 | -0.01 | -0.05 | 11.242 | 11.242 | 11.202 | 100 |
| 1719851400 | 11.228 | -0.05 | -0.45 | 11.204 | 11.228 | 11.204 | 277 |
| 1719592200 | 11.279 | 0.06 | 0.53 | 11.29 | 11.29 | 11.279 | 5 |
| 1719505800 | 11.219 | 0.04 | 0.32 | 11.219 | 11.219 | 11.219 | 139 |
| 1719419400 | 11.183 | 0.04 | 0.39 | 11.212 | 11.212 | 11.182 | 15 |
| 1719333000 | 11.14 | -0.06 | -0.50 | 11.136 | 11.148 | 11.136 | 998 |
| 1719246600 | 11.196 | 0.01 | 0.05 | 11.182 | 11.238 | 11.182 | 34 |
| 1718987400 | 11.19 | -0.01 | -0.12 | 11.19 | 11.19 | 11.19 | 143 |
| 1718901000 | 11.204 | 0.05 | 0.44 | 11.244 | 11.25 | 11.204 | 578 |
| 1718814600 | 11.155 | -0.01 | -0.12 | 11.155 | 11.155 | 11.155 | 597 |
| 1718728200 | 11.168 | 0.05 | 0.49 | 11.096 | 11.168 | 11.096 | 482 |
| 1718641800 | 11.114 | -0.01 | -0.13 | 11.202 | 11.202 | 11.114 | 1278 |
| 1718382600 | 11.128 | 0.01 | 0.07 | 11.128 | 11.128 | 11.0925 | 1289 |
| 1718296200 | 11.12 | -0.07 | -0.59 | 11.172 | 11.178 | 11.12 | 14 |
| 1718209800 | 11.186 | 0.18 | 1.62 | 11.2 | 11.2 | 11.0819 | 6852 |
| 1718123400 | 11.008 | -0.02 | -0.19 | 11.09 | 11.096 | 11.008 | 37 |
| 1718037000 | 11.029 | -0.02 | -0.14 | 11.029 | 11.029 | 11.029 | 738 |
| 1717777800 | 11.044 | 0.03 | 0.25 | 11.026 | 11.044 | 10.9795 | 4700 |
| 1717691400 | 11.017 | 0.07 | 0.61 | 11.017 | 11.017 | 11.017 | 39 |
| 1717605000 | 10.95 | 0.16 | 1.48 | 10.95 | 10.95 | 10.95 | 610 |
| 1717518600 | 10.79 | -0.03 | -0.27 | 10.836 | 10.836 | 10.774 | 292 |
| 1717432200 | 10.819 | 0.05 | 0.50 | 10.928 | 11.004 | 10.819 | 185 |
| 1717173000 | 10.765 | -0.19 | -1.71 | 10.898 | 10.898 | 10.764 | 20 |
| 1717086600 | 10.952 | -0.08 | -0.76 | 10.95 | 10.996 | 10.95 | 276 |
| 1717000200 | 11.036 | -0.07 | -0.59 | 11.022 | 11.046 | 11.022 | 708 |
| 1716913800 | 11.102 | -0.02 | -0.14 | 11.206 | 11.23 | 11.092 | 1098 |
| 1716568200 | 11.118 | -0.05 | -0.46 | 11.118 | 11.118 | 11.118 | 5 |
| 1716481800 | 11.169 | -0.03 | -0.22 | 11.252 | 11.252 | 11.168 | 317 |
| 1716395400 | 11.194 | -0.02 | -0.14 | 11.194 | 11.194 | 11.194 | 3 |
| 1716309000 | 11.21 | -0.05 | -0.43 | 11.202 | 11.21 | 11.202 | 83 |
| 1716222600 | 11.258 | 0.02 | 0.20 | 11.23 | 11.258 | 11.23 | 1410 |
| 1715963400 | 11.236 | -0.04 | -0.35 | 11.236 | 11.236 | 11.236 | 9534 |
| 1715877000 | 11.275 | 0.07 | 0.60 | 11.326 | 11.326 | 11.275 | 248 |
| 1715790600 | 11.208 | 0.09 | 0.85 | 11.132 | 11.208 | 11.132 | 108 |
| 1715704200 | 11.114 | 0.02 | 0.16 | 11.114 | 11.114 | 11.114 | 224 |
| 1715617800 | 11.096 | 0.03 | 0.30 | 11.096 | 11.096 | 11.096 | 143 |
| 1715358600 | 11.063 | 0.01 | 0.10 | 11.063 | 11.063 | 11.063 | 440 |
| 1715272200 | 11.052 | 0.07 | 0.64 | 11.036 | 11.052 | 11.036 | 976 |
| 1715185800 | 10.982 | -0.01 | -0.09 | 10.982 | 10.982 | 10.982 | 3 |
| 1715099400 | 10.992 | 0.17 | 1.53 | 10.992 | 10.992 | 10.992 | 24 |
| 1714753800 | 10.826 | 0.08 | 0.70 | 10.728 | 10.826 | 10.728 | 3 |
| 1714667400 | 10.751 | 0.07 | 0.66 | 10.726 | 10.751 | 10.726 | 13 |
| 1714581000 | 10.68 | -0.13 | -1.21 | 10.68 | 10.68 | 10.664 | 820 |
| 1714494600 | 10.811 | -0.05 | -0.50 | 10.816 | 10.826 | 10.76 | 359 |
| 1714408200 | 10.865 | -0.07 | -0.63 | 10.865 | 10.865 | 10.865 | 6 |
| 1714149000 | 10.934 | 0.28 | 2.60 | 10.898 | 10.934 | 10.898 | 133 |
| 1714062600 | 10.657 | -0.21 | -1.93 | 10.657 | 10.657 | 10.657 | 53 |
| 1713976200 | 10.867 | 0 | 0.02 | 10.867 | 10.867 | 10.867 | 5 |
| 1713889800 | 10.865 | 0.19 | 1.81 | 10.768 | 10.865 | 10.768 | 544 |
| 1713803400 | 10.672 | 0.04 | 0.40 | 10.73 | 10.73 | 10.672 | 54 |
| 1713544200 | 10.63 | -0.09 | -0.84 | 10.588 | 10.63 | 10.588 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
