ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish $t Bd 20+ U

Ish $t Bd 20+ U (DTLA)

4.3103
0.02325
( 0.54% )
Updated: 07:20:05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.3103
Bid
4.3085
Ask
4.312
Volume
441,096
4.294 Day's Range 4.3135
0.00 52 Week Range 0.00
Previous Close
4.287
Open
4.307
Last Trade Time
07:18:43
Average Volume (3m)
-
Financial Volume
$ 1,898,345
VWAP
4.3037

DTLA Latest News

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 15 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 4.289103 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 14 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 4.295188 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 13 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 4.30088 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 10 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 4.31706 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 09 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 4.328133 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 08 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 4.324457 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 07 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 4.372363 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 06 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 4.390025 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 03 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 4.405633 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 02 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 4.402083 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 1.11
(105.56%)
45.56M
OMCCOld Market Capital Corporation
$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
$ 2.22
(58.57%)
13.25M
HSDTHelius Medical Technologies Inc
$ 0.99
(43.06%)
13.38M
DXRDaxor Corporation
$ 11.83
(40.33%)
11
DYNXDynamix Corporation
$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
$ 5.20
(-31.13%)
406
BBGIBeasley Broadcast Group Inc
$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
$ 1.11
(105.56%)
45.56M
GCTKGlucoTrack Inc
$ 0.0925
(-24.18%)
17.61M
HSDTHelius Medical Technologies Inc
$ 0.99
(43.06%)
13.38M
VMARVision Marine Technologies Inc
$ 2.22
(58.57%)
13.25M
WINTWindtree Therapeutics Inc
$ 0.2268
(-9.24%)
13.04M

DTLA Discussion

View Posts
No Posts Found