Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares IV $ T Bd 20+Yr ETF USD ACC 27 November 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 4.615675 NUMBER OF...
iShares IV $ T Bd 20+Yr ETF USD ACC 26 November 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 4.628811 NUMBER OF...
iShares IV $ T Bd 20+Yr ETF USD ACC 25 November 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 4.514009 NUMBER OF...
iShares IV $ T Bd 20+Yr ETF USD ACC 22 November 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 4.508902 NUMBER OF...
iShares IV $ T Bd 20+Yr ETF USD ACC 21 November 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 4.515695 NUMBER OF...
iShares IV $ T Bd 20+Yr ETF USD ACC 20 November 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 4.529888 NUMBER OF...
iShares IV $ T Bd 20+Yr ETF USD ACC 19 November 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 4.506297 NUMBER OF...
iShares IV $ T Bd 20+Yr ETF USD ACC 18 November 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 4.499381 NUMBER OF...
iShares IV $ T Bd 20+Yr ETF USD ACC 15 November 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 4.514956 NUMBER OF...
iShares IV $ T Bd 20+Yr ETF USD ACC 14 November 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 4.487047 NUMBER OF...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
