We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2.85525 | -0.03 | -0.94 | 2.865 | 2.8735 | 2.83 | 1238699 |
| 1736443800 | 2.88225 | 0.02 | 0.59 | 2.883 | 2.8895 | 2.86725 | 3400422 |
| 1736357400 | 2.86525 | -0.01 | -0.20 | 2.872 | 2.875 | 2.84475 | 920807 |
| 1736271000 | 2.871 | -0.04 | -1.22 | 2.9049999 | 2.9055 | 2.86525 | 987481 |
| 1736184600 | 2.9065 | -0.02 | -0.57 | 2.9135 | 2.924 | 2.89425 | 401415 |
| 1735925400 | 2.92325 | -0.01 | -0.18 | 2.9545 | 2.9545 | 2.92075 | 478516 |
| 1735839000 | 2.9285 | -0.02 | -0.70 | 2.935 | 2.95325 | 2.92375 | 908214 |
| 1735666200 | 2.94925 | 0.02 | 0.52 | 2.9365 | 2.959 | 2.9365 | 70066 |
| 1735579800 | 2.934 | 0.01 | 0.33 | 2.914 | 2.9415 | 2.9135 | 795593 |
| 1735320600 | 2.9242499 | 0.01 | 0.25 | 2.92 | 2.932 | 2.912 | 876183 |
| 1735061400 | 2.917 | -0.02 | -0.67 | 2.935 | 2.93925 | 2.9165 | 204226 |
| 1734975000 | 2.93675 | -0.03 | -0.92 | 2.966 | 2.98 | 2.934 | 458625 |
| 1734715800 | 2.964 | 0.02 | 0.78 | 2.944 | 2.96675 | 2.9375 | 1004099 |
| 1734629400 | 2.941 | -0.08 | -2.49 | 2.972 | 2.9747499 | 2.93525 | 4162584 |
| 1734543000 | 3.016 | -0.01 | -0.23 | 3.02 | 3.0265 | 3.003 | 262514 |
| 1734456600 | 3.023 | 0.02 | 0.53 | 3 | 3.0275 | 2.99625 | 432542 |
| 1734370200 | 3.007 | -0.01 | -0.40 | 3.027 | 3.027 | 3.00075 | 632442 |
| 1734111000 | 3.019 | -0.03 | -0.85 | 3.049 | 3.049 | 3.013 | 544890 |
| 1734024600 | 3.045 | -0.11 | -3.61 | 3.077 | 3.077 | 3.04275 | 511097 |
| 1733938200 | 3.1589999 | -0.01 | -0.41 | 3.182 | 3.18275 | 3.154 | 157499 |
| 1733851800 | 3.172 | -0.03 | -0.82 | 3.1785 | 3.1894999 | 3.16675 | 163720 |
| 1733765400 | 3.19825 | -0.01 | -0.37 | 3.2155 | 3.2247499 | 3.1925 | 355843 |
| 1733506200 | 3.21 | -0 | -0.05 | 3.222 | 3.2355 | 3.2075 | 491385 |
| 1733419800 | 3.21175 | 0.02 | 0.57 | 3.206 | 3.21375 | 3.1945 | 254126 |
| 1733333400 | 3.1934999 | 0.01 | 0.16 | 3.1665 | 3.19775 | 3.1535 | 803414 |
| 1733247000 | 3.18825 | -0.02 | -0.62 | 3.2075 | 3.21225 | 3.18075 | 313576 |
| 1733160600 | 3.208 | 0.03 | 0.82 | 3.181 | 3.21225 | 3.174 | 852065 |
| 1732901400 | 3.182 | 0.01 | 0.43 | 3.172 | 3.1925 | 3.16825 | 232727 |
| 1732815000 | 3.1685 | 0.01 | 0.19 | 3.173 | 3.173 | 3.15525 | 379954 |
| 1732728600 | 3.1625 | 0.03 | 1.00 | 3.157 | 3.16475 | 3.14775 | 305637 |
| 1732642200 | 3.13125 | -0.01 | -0.17 | 3.1385 | 3.14425 | 3.1215 | 358264 |
| 1732555800 | 3.1365 | 0.06 | 2.02 | 3.102 | 3.1415 | 3.09675 | 920117 |
| 1732296600 | 3.07425 | 0 | 0.00 | 3.079 | 3.08775 | 3.06225 | 1788536 |
| 1732210200 | 3.07425 | -0.01 | -0.32 | 3.0865 | 3.08775 | 3.0655 | 356239 |
| 1732123800 | 3.08425 | 0 | 0.15 | 3.0724999 | 3.08425 | 3.05875 | 469427 |
| 1732037400 | 3.0795 | 0.03 | 0.93 | 3.073 | 3.10725 | 3.0705 | 398410 |
| 1731951000 | 3.051 | -0 | -0.05 | 3.0505 | 3.0625 | 3.03025 | 594926 |
| 1731691800 | 3.0525 | -0.03 | -1.04 | 3.0705 | 3.08225 | 3.04275 | 466854 |
| 1731605400 | 3.0844999 | 0.01 | 0.28 | 3.067 | 3.0884999 | 3.04075 | 525466 |
| 1731519000 | 3.076 | -0.03 | -1.09 | 3.09 | 3.1165 | 3.064 | 246832 |
| 1731432600 | 3.11 | -0.02 | -0.62 | 3.134 | 3.1349999 | 3.102 | 303365 |
| 1731346200 | 3.12925 | 0 | 0.01 | 3.1255 | 3.14 | 3.11775 | 308512 |
| 1731087000 | 3.129 | 0.04 | 1.20 | 3.118 | 3.1495 | 3.109 | 1341927 |
| 1731000600 | 3.09175 | 0.03 | 0.87 | 3.07 | 3.1037499 | 3.05675 | 553823 |
| 1730914200 | 3.065 | -0.06 | -1.87 | 3.081 | 3.09 | 3.0395 | 1368749 |
| 1730827800 | 3.1235 | -0.01 | -0.37 | 3.13 | 3.137 | 3.11625 | 471378 |
| 1730741400 | 3.1349999 | 0.03 | 0.99 | 3.1175 | 3.1495 | 3.1175 | 290057 |
| 1730482200 | 3.10425 | -0.03 | -0.96 | 3.142 | 3.17 | 3.0975 | 169792 |
| 1730395800 | 3.13425 | -0.01 | -0.42 | 3.148 | 3.148 | 3.11675 | 138688 |
| 1730309400 | 3.1475 | 0.06 | 1.78 | 3.1389999 | 3.16475 | 3.12525 | 433768 |
| 1730223000 | 3.0924999 | -0.02 | -0.58 | 3.105 | 3.1155 | 3.084 | 708249 |
| 1730136600 | 3.1105 | -0.03 | -1.05 | 3.118 | 3.1345 | 3.10075 | 330839 |
| 1729873800 | 3.1435 | 0.01 | 0.27 | 3.1705 | 3.1705 | 3.136 | 442142 |
| 1729787400 | 3.1349999 | 0.01 | 0.34 | 3.1315 | 3.1495 | 3.12025 | 656628 |
| 1729701000 | 3.1245 | 0 | 0.02 | 3.121 | 3.1269999 | 3.10875 | 844310 |
| 1729614600 | 3.124 | -0.02 | -0.65 | 3.1175 | 3.1469999 | 3.1145 | 479578 |
| 1729528200 | 3.1445 | -0.06 | -1.83 | 3.19 | 3.19 | 3.1425 | 290101 |
| 1729269000 | 3.203 | 0.01 | 0.34 | 3.1735 | 3.203 | 3.16675 | 450760 |
| 1729182600 | 3.192 | -0.05 | -1.39 | 3.2355 | 3.2355 | 3.1822499 | 1599850 |
| 1729096200 | 3.237 | 0.02 | 0.65 | 3.2475 | 3.2487499 | 3.23025 | 71339642 |
| 1729009800 | 3.21625 | 0.05 | 1.50 | 3.1985 | 3.22 | 3.1905 | 265900 |
| 1728923400 | 3.16875 | -0.02 | -0.64 | 3.188 | 3.188 | 3.15725 | 478351 |
| 1728664200 | 3.18925 | -0.01 | -0.23 | 3.2005 | 3.2035 | 3.16725 | 1374796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
