We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 1415.1 | 1 | 0.07 | 1416 | 1421.4 | 1406.7 | 395 |
| 1720456200 | 1414.1 | 1.7 | 0.12 | 1413 | 1415.9 | 1408 | 800 |
| 1720197000 | 1412.4 | -5.6 | -0.39 | 1405.8 | 1413.2 | 1401.3 | 800 |
| 1720110600 | 1418 | -0.2 | -0.01 | 1416.6 | 1422.8 | 1415.5 | 2770 |
| 1720024200 | 1418.2 | -2.2 | -0.15 | 1412.2 | 1423 | 1412.2 | 1127 |
| 1719937800 | 1420.4 | 8.8 | 0.62 | 1420.4 | 1420.4 | 1420.4 | 0 |
| 1719851400 | 1411.6 | -10.9 | -0.77 | 1419.6 | 1424.1 | 1411 | 800 |
| 1719592200 | 1422.5 | 10.1 | 0.72 | 1418 | 1423.8 | 1418 | 800 |
| 1719505800 | 1412.4 | -9.8 | -0.69 | 1412.4 | 1412.4 | 1412.4 | 0 |
| 1719419400 | 1422.2 | 6.9 | 0.49 | 1413.4 | 1422.2 | 1413.4 | 558 |
| 1719333000 | 1415.3 | -24.7 | -1.72 | 1415.3 | 1415.3 | 1415.3 | 0 |
| 1719246600 | 1440 | 17.5 | 1.23 | 1440 | 1440 | 1440 | 0 |
| 1718987400 | 1422.5 | 5.6 | 0.40 | 1414.2 | 1423.6 | 1412.3 | 1700 |
| 1718901000 | 1416.9 | 6.6 | 0.47 | 1415 | 1419.7 | 1415 | 4528 |
| 1718814600 | 1410.3 | -16.3 | -1.14 | 1410.3 | 1410.3 | 1410.3 | 0 |
| 1718728200 | 1426.6 | 6.1 | 0.43 | 1426.6 | 1426.6 | 1426.6 | 0 |
| 1718641800 | 1420.5 | -7.1 | -0.50 | 1420.5 | 1420.5 | 1420.5 | 0 |
| 1718382600 | 1427.6 | 3.7 | 0.26 | 1427.6 | 1427.6 | 1427.6 | 0 |
| 1718296200 | 1423.9 | -0.1 | -0.01 | 1423.9 | 1423.9 | 1423.9 | 0 |
| 1718209800 | 1424 | 0.4 | 0.03 | 1424 | 1424 | 1424 | 4500 |
| 1718123400 | 1423.6 | 5.2 | 0.37 | 1423.6 | 1423.6 | 1423.6 | 0 |
| 1718037000 | 1418.4 | 1.4 | 0.10 | 1413.2 | 1420 | 1413.2 | 1200 |
| 1717777800 | 1417 | -9.5 | -0.67 | 1417 | 1417 | 1417 | 0 |
| 1717691400 | 1426.5 | -3.5 | -0.24 | 1420.4 | 1426.5 | 1420.4 | 529 |
| 1717605000 | 1430 | -2.2 | -0.15 | 1430 | 1430 | 1430 | 0 |
| 1717518600 | 1432.2 | 6 | 0.42 | 1415.8 | 1439 | 1408.5 | 4000 |
| 1717432200 | 1426.2 | -1.1 | -0.08 | 1426.2 | 1426.2 | 1426.2 | 0 |
| 1717173000 | 1427.3 | 15.2 | 1.08 | 1427.3 | 1427.3 | 1427.3 | 0 |
| 1717086600 | 1412.1 | 17.8 | 1.28 | 1412.1 | 1412.1 | 1412.1 | 0 |
| 1717000200 | 1394.3 | -10.8 | -0.77 | 1394.3 | 1394.3 | 1394.3 | 0 |
| 1716913800 | 1405.1 | -1.2 | -0.09 | 1405.1 | 1405.1 | 1405.1 | 0 |
| 1716568200 | 1406.3 | -17.5 | -1.23 | 1406.3 | 1406.3 | 1406.3 | 0 |
| 1716481800 | 1423.8 | -13 | -0.90 | 1423.8 | 1423.8 | 1423.8 | 0 |
| 1716395400 | 1436.8 | -6.8 | -0.47 | 1433.2 | 1436.8 | 1433.2 | 400 |
| 1716309000 | 1443.6 | -13.3 | -0.91 | 1443.6 | 1443.6 | 1443.6 | 0 |
| 1716222600 | 1456.9 | -0.2 | -0.01 | 1456.9 | 1456.9 | 1456.9 | 0 |
| 1715963400 | 1457.1 | -16.6 | -1.13 | 1457.1 | 1457.1 | 1457.1 | 0 |
| 1715877000 | 1473.7 | 9.5 | 0.65 | 1473.7 | 1473.7 | 1473.7 | 0 |
| 1715790600 | 1464.2 | 18.9 | 1.31 | 1464.2 | 1464.2 | 1464.2 | 0 |
| 1715704200 | 1445.3 | 10.5 | 0.73 | 1448.8 | 1451.3 | 1445.3 | 557 |
| 1715617800 | 1434.8 | -5.9 | -0.41 | 1434.8 | 1434.8 | 1434.8 | 0 |
| 1715358600 | 1440.7 | 0.2 | 0.01 | 1440.7 | 1440.7 | 1440.7 | 0 |
| 1715272200 | 1440.5 | 18.5 | 1.30 | 1440.5 | 1440.5 | 1440.5 | 639 |
| 1715185800 | 1422 | 0.7 | 0.05 | 1412.8 | 1422 | 1412.4 | 1200 |
| 1715099400 | 1421.3 | 0.9 | 0.06 | 1421.3 | 1421.3 | 1421.3 | 0 |
| 1714753800 | 1420.4 | 17 | 1.21 | 1420.4 | 1420.4 | 1420.4 | 0 |
| 1714667400 | 1403.4 | 13.2 | 0.95 | 1403.4 | 1403.4 | 1403.4 | 15 |
| 1714581000 | 1390.2 | -8.3 | -0.59 | 1390.2 | 1390.2 | 1390.2 | 0 |
| 1714494600 | 1398.5 | -13.1 | -0.93 | 1399.6 | 1404.6 | 1395.8 | 1200 |
| 1714408200 | 1411.6 | -3.3 | -0.23 | 1411.6 | 1411.6 | 1411.6 | 1171 |
| 1714149000 | 1414.9 | 7.9 | 0.56 | 1414.9 | 1414.9 | 1414.9 | 0 |
| 1714062600 | 1407 | -18.6 | -1.30 | 1407 | 1407 | 1407 | 0 |
| 1713976200 | 1425.6 | -9.8 | -0.68 | 1422 | 1425.6 | 1422 | 2042 |
| 1713889800 | 1435.4 | 9.7 | 0.68 | 1435.4 | 1435.4 | 1435.4 | 0 |
| 1713803400 | 1425.7 | 11.8 | 0.83 | 1425.7 | 1425.7 | 1425.7 | 0 |
| 1713544200 | 1413.9 | 2.5 | 0.18 | 1413.9 | 1413.9 | 1413.9 | 0 |
| 1713457800 | 1411.4 | -7.2 | -0.51 | 1411.4 | 1411.4 | 1411.4 | 0 |
| 1713371400 | 1418.6 | -26.4 | -1.83 | 1418.6 | 1418.6 | 1418.6 | 0 |
| 1713285000 | 1445 | -22.7 | -1.55 | 1445 | 1445 | 1445 | 0 |
| 1713198600 | 1467.7 | -18.2 | -1.22 | 1467.7 | 1467.7 | 1467.7 | 0 |
| 1712939400 | 1485.9 | 4.5 | 0.30 | 1485.9 | 1485.9 | 1485.9 | 0 |
| 1712853000 | 1481.4 | -2.9 | -0.20 | 1481.4 | 1481.4 | 1481.4 | 0 |
| 1712766600 | 1484.3 | -30.3 | -2.00 | 1479.2 | 1494.8 | 1476.3 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
