Dignity Plc Historical Data - DTY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dignity Plc (DTY)
Dignity Plc (DTY) Historical

Dignity Plc (DTY)

549.00

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	549	0	0.00	549	549	549	0
1732037400	549	0	0.00	549	549	549	0
1731951000	549	0	0.00	549	549	549	0
1731691800	549	0	0.00	549	549	549	0
1731605400	549	0	0.00	549	549	549	0
1731519000	549	0	0.00	549	549	549	0
1731432600	549	0	0.00	549	549	549	0
1731346200	549	0	0.00	549	549	549	0
1731087000	549	0	0.00	549	549	549	0
1731000600	549	0	0.00	549	549	549	0
1730914200	549	0	0.00	549	549	549	0
1730827800	549	0	0.00	549	549	549	0
1730741400	549	0	0.00	549	549	549	0
1730482200	549	0	0.00	549	549	549	0
1730395800	549	0	0.00	549	549	549	0
1730309400	549	0	0.00	549	549	549	0
1730223000	549	0	0.00	549	549	549	0
1730136600	549	0	0.00	549	549	549	0
1729873800	549	0	0.00	549	549	549	0
1729787400	549	0	0.00	549	549	549	0
1729701000	549	0	0.00	549	549	549	0
1729614600	549	0	0.00	549	549	549	0
1729528200	549	0	0.00	549	549	549	0
1729269000	549	0	0.00	549	549	549	0
1729182600	549	0	0.00	549	549	549	0
1729096200	549	0	0.00	549	549	549	0
1729009800	549	0	0.00	549	549	549	0
1728923400	549	0	0.00	549	549	549	0
1728664200	549	0	0.00	549	549	549	0
1728577800	549	0	0.00	549	549	549	0
1728491400	549	0	0.00	549	549	549	0
1728405000	549	0	0.00	549	549	549	0
1728318600	549	0	0.00	549	549	549	0
1728059400	549	0	0.00	549	549	549	0
1727973000	549	0	0.00	549	549	549	0
1727886600	549	0	0.00	549	549	549	0
1727800200	549	0	0.00	549	549	549	0
1727713800	549	0	0.00	549	549	549	0
1727454600	549	0	0.00	549	549	549	0
1727368200	549	0	0.00	549	549	549	0
1727281800	549	0	0.00	549	549	549	0
1727195400	549	0	0.00	549	549	549	0
1727109000	549	0	0.00	549	549	549	0
1726849800	549	0	0.00	549	549	549	0
1726763400	549	0	0.00	549	549	549	0
1726677000	549	0	0.00	549	549	549	0
1726590600	549	0	0.00	549	549	549	0
1726504200	549	0	0.00	549	549	549	0
1726245000	549	0	0.00	549	549	549	0
1726158600	549	0	0.00	549	549	549	0
1726072200	549	0	0.00	549	549	549	0
1725985800	549	0	0.00	549	549	549	0
1725899400	549	0	0.00	549	549	549	0
1725640200	549	0	0.00	549	549	549	0
1725553800	549	0	0.00	549	549	549	0
1725467400	549	0	0.00	549	549	549	0
1725381000	549	0	0.00	549	549	549	0
1725294600	549	0	0.00	549	549	549	0
1725035400	549	0	0.00	549	549	549	0
1724949000	549	0	0.00	549	549	549	0
1724862600	549	0	0.00	549	549	549	0
1724776200	549	0	0.00	549	549	549	0
1724430600	549	0	0.00	549	549	549	0
1724344200	549	0	0.00	549	549	549	0
1724257800	549	0	0.00	549	549	549	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions