Dee Valley Grp Historical Data - DVW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dee Valley Grp (DVW)
Dee Valley Grp (DVW) Historical

Dee Valley Grp (DVW)

1,812.50

0.00

(0.00%)

Closed November 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730741400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1730482200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1730395800	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1730309400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1730223000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1730136600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1729873800	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1729787400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1729701000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1729614600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1729528200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1729269000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1729182600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1729096200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1729009800	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1728923400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1728664200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1728577800	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1728491400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1728405000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1728318600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1728059400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1727973000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1727886600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1727800200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1727713800	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1727454600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1727368200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1727281800	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1727195400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1727109000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1726849800	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1726763400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1726677000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1726590600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1726504200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1726245000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1726158600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1726072200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1725985800	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1725899400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1725640200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1725553800	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1725467400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1725381000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1725294600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1725035400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1724949000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1724862600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1724776200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1724430600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1724344200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1724257800	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1724171400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1724085000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1723825800	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1723739400	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1723653000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1723566600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1723480200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1723221000	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1723134600	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1723048200	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1722961800	1812.5	0	0.00	1812.5	1812.5	1812.5	0
1722875400	1812.5	0	0.00	1812.5	1812.5	1812.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions