We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 3.47826086957 | 575 | 595 | 575 | 250 | 575 | DE |
| 4 | 55 | 10.1851851852 | 540 | 595 | 540 | 1202 | 561.57711144 | DE |
| 12 | 15 | 2.58620689655 | 580 | 595 | 540 | 1236 | 560.87908887 | DE |
| 26 | -15 | -2.45901639344 | 610 | 650 | 530 | 1596 | 598.43197512 | DE |
| 52 | 20 | 3.47826086957 | 575 | 705 | 530 | 1306 | 611.75816911 | DE |
| 156 | -50 | -7.7519379845 | 645 | 775 | 530 | 1051 | 624.52429506 | DE |
| 260 | -215 | -26.5432098765 | 810 | 875 | 515 | 1115 | 678.53367957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 400 |
| 1735320600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1735061400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 350 |
| 1734975000 | 575 | 10 | 1.77 | 565 | 575 | 565 | 3600 |
| 1734715800 | 565 | 10 | 1.80 | 555 | 565 | 555 | 509 |
| 1734629400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1734543000 | 555 | 10 | 1.83 | 545 | 555 | 545 | 6813 |
| 1734456600 | 545 | -15 | -2.68 | 550 | 550 | 545 | 2226 |
| 1734370200 | 560 | -10 | -1.75 | 570 | 570 | 555 | 4237 |
| 1734111000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2000 |
| 1734024600 | 570 | 5 | 0.88 | 565 | 570 | 565 | 1250 |
| 1733938200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 250 |
| 1733851800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1733765400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1733506200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1733419800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 9 |
| 1733333400 | 565 | 20 | 3.67 | 565 | 565 | 565 | 0 |
| 1733247000 | 545 | 5 | 0.93 | 540 | 545 | 540 | 0 |
| 1733160600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 361 |
| 1732901400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1732815000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 890 |
| 1732728600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1732642200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 698 |
| 1732555800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 807 |
| 1732296600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1732210200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1000 |
| 1732123800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1732037400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 3000 |
| 1731951000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731691800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731605400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731519000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731432600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731346200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1000 |
| 1731087000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1731000600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 10 |
| 1730914200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1730827800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1730741400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1730482200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 700 |
| 1730395800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1829 |
| 1730309400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 717 |
| 1730223000 | 540 | -12.5 | -2.26 | 552.5 | 552.5 | 540 | 8116 |
| 1730136600 | 552.5 | 0 | 0.00 | 552.5 | 552.5 | 552.5 | 1150 |
| 1729873800 | 552.5 | -5 | -0.90 | 557.5 | 557.5 | 552.5 | 4147 |
| 1729787400 | 557.5 | -22.5 | -3.88 | 580 | 580 | 557.5 | 3786 |
| 1729701000 | 580 | 0 | 0.00 | 580 | 580 | 580 | 1845 |
| 1729614600 | 580 | 0 | 0.00 | 580 | 580 | 580 | 249 |
| 1729528200 | 580 | 0 | 0.00 | 580 | 580 | 580 | 3017 |
| 1729269000 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1729182600 | 580 | 0 | 0.00 | 580 | 580 | 580 | 630 |
| 1729096200 | 580 | 0 | 0.00 | 580 | 580 | 580 | 15481 |
| 1729009800 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1728923400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 1000 |
| 1728664200 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1728577800 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1728491400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 765 |
| 1728405000 | 580 | 0 | 0.00 | 580 | 580 | 580 | 100 |
| 1728318600 | 580 | 0 | 0.00 | 580 | 580 | 580 | 9 |
| 1728059400 | 580 | 5 | 0.87 | 575 | 580 | 575 | 912 |
| 1727973000 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1727886600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1727800200 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
