We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1300 | 1325 | 1300 | 796 | 1300 | DE |
| 4 | 110 | 9.24369747899 | 1190 | 1325 | 1190 | 845 | 1277.19983735 | DE |
| 12 | 150 | 13.0434782609 | 1150 | 1325 | 1150 | 772 | 1217.91451813 | DE |
| 26 | 550 | 73.3333333333 | 750 | 1325 | 750 | 1836 | 923.60328831 | DE |
| 52 | 375 | 40.5405405405 | 925 | 1325 | 710 | 1535 | 874.13184031 | DE |
| 156 | -1410 | -52.0295202952 | 2710 | 2710 | 710 | 922 | 1083.98836362 | DE |
| 260 | 200 | 18.1818181818 | 1100 | 2750 | 710 | 794 | 1131.77467975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 3 |
| 1721320200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 36 |
| 1721233800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 1995 |
| 1721147400 | 1300 | 0 | 0.00 | 1300 | 1325 | 1300 | 1655 |
| 1721061000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 291 |
| 1720801800 | 1300 | 15 | 1.17 | 1285 | 1300 | 1285 | 384 |
| 1720715400 | 1285 | 5 | 0.39 | 1280 | 1285 | 1280 | 400 |
| 1720629000 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1720542600 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 5377 |
| 1720456200 | 1280 | -15 | -1.16 | 1295 | 1295 | 1280 | 1061 |
| 1720197000 | 1295 | 105 | 8.82 | 1190 | 1295 | 1190 | 781 |
| 1720110600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 812 |
| 1720024200 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 36 |
| 1719937800 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1719851400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 81 |
| 1719592200 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 129 |
| 1719505800 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1719419400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 238 |
| 1719333000 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1719246600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 247 |
| 1718987400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 200 |
| 1718901000 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1718814600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 34 |
| 1718728200 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1718641800 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 8 |
| 1718382600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1718296200 | 1190 | 40 | 3.48 | 1150 | 1190 | 1150 | 1652 |
| 1718209800 | 1150 | -25 | -2.13 | 1150 | 1150 | 1150 | 1488 |
| 1718123400 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 700 |
| 1718037000 | 1175 | 0 | 0.00 | 1175 | 1200 | 1175 | 125 |
| 1717777800 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 1338 |
| 1717691400 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 474 |
| 1717605000 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 779 |
| 1717518600 | 1175 | -10 | -0.84 | 1185 | 1185 | 1175 | 115 |
| 1717432200 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 108 |
| 1717173000 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 307 |
| 1717086600 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 480 |
| 1717000200 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
| 1716913800 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 980 |
| 1716568200 | 1185 | -10 | -0.84 | 1195 | 1195 | 1185 | 643 |
| 1716481800 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 263 |
| 1716395400 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 200 |
| 1716309000 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 179 |
| 1716222600 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1715963400 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 1160 |
| 1715877000 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 678 |
| 1715790600 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 3029 |
| 1715704200 | 1195 | 10 | 0.84 | 1185 | 1195 | 1185 | 279 |
| 1715617800 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 609 |
| 1715358600 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
| 1715272200 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 580 |
| 1715185800 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
| 1715099400 | 1185 | 10 | 0.85 | 1175 | 1185 | 1175 | 545 |
| 1714753800 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 443 |
| 1714667400 | 1175 | -25 | -2.08 | 1200 | 1215 | 1175 | 766 |
| 1714581000 | 1200 | 25 | 2.13 | 1175 | 1225 | 1175 | 978 |
| 1714494600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 2117 |
| 1714408200 | 1175 | 25 | 2.17 | 1150 | 1175 | 1150 | 1482 |
| 1714149000 | 1150 | 25 | 2.22 | 1125 | 1150 | 1085 | 2602 |
| 1714062600 | 1125 | 25 | 2.27 | 1100 | 1125 | 1100 | 687 |
| 1713976200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 90 |
| 1713889800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1713803400 | 1100 | 120 | 12.24 | 980 | 1100 | 980 | 2968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
