ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,046.67
-0.01%
US Tech 100
20,636.40
0.12%
Dow Jones
44,744.72
-0.08%
Brent Oil
73.545
2.30%
Bitcoin
95,736.83
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dowlais Group Plc (DWL) Quote

Dowlais Group Plc

Dowlais Group Plc (DWL)

DJ US LargeCap Total Stock Market
61.45
0.10
(0.16%)
Closed December 03 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
61.45
Bid
61.10
Ask
61.65
Volume
1,770,787
60.40 Day's Range 62.05
47.32 52 Week Range 109.15
Market Cap
837.814M
Previous Close
61.35
Open
61.75
Last Trade
767308
@
61.45
(UT)
Last Trade Time
Financial Volume
1,086,534p
VWAP
61.3588
Average Volume (3m)
5,464,831
Shares Outstanding
1,363,406,842
Dividend Yield
6.83%
PE Ratio
-1.66
Earnings Per Share (EPS)
-0.37
Revenue
4.86B
Net Profit
-501M

About Dowlais Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.dowlais.com
Headquarters
London, Gbr
Founded
-
Dowlais Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker DWL. The last closing price for Dowlais was 61.35p. Over the last year, Dowlais shares have traded in a share price range of 47.32p to 109.15p.

Dowlais currently has 1,363,406,842 shares outstanding. The market capitalization of Dowlais is £836.45 million. Dowlais has a price to earnings ratio (PE ratio) of -1.66.

Ask ADVFN Intelligence (AI)

DWL Latest News

More News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 03 December 2024   3rd December 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

11 hours ago
RNS Regulatory News

Dowlais Group PLC Total Voting Rights

Dowlais Group PLC 02 December 2024   2 December 2024   DOWLAIS GROUP PLC   (the "Company")   Total Voting Rights     In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6...

December 02 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 02 December 2024   2nd December 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

December 02 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 29 November 2024   29th November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 29 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 28 November 2024   28th November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 28 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 27 November 2024   27th November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 27 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 26 November 2024   26th November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 26 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 25 November 2024   25th November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 25 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 22 November 2024   22nd November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 22 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 21 November 2024   21st November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.8512.545787545854.662.0554.25448620058.76889544DE
412.4525.40816326534962.0547.32576096453.55638273DE
121.252.0764119601360.265.0547.32546483154.4648469DE
26-8.1-11.646297627669.5575.547.32603828662.26774451DE
52-39.55-39.1584158416101109.1547.32688912574.06189296DE
15646.45309.6666666671514815356297989.56372681DE
26046.45309.6666666671514815212992089.56372681DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Budots Budots 23 seconds ago
The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
Catpole Catpole 24 seconds ago
Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.
PSRU
Sharp Shooter Sharp Shooter 40 seconds ago
Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?
BDPTD
Doubledown75 Doubledown75 55 seconds ago
Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)
NBRI
StockRocket StockRocket 1 minute ago
What does this mean?
NXMH
Budots Budots 1 minute ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 1 minute ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
weedtrader420 weedtrader420 1 minute ago
Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas
BTCUSD
manibiotech manibiotech 1 minute ago
Exactly
Execution is as important if not more important than science . 
NWBO
Kaiserwave Kaiserwave 1 minute ago
I'll take some delicious 9s.
RDAR
7longyears 7longyears 1 minute ago
Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.
DROP
MJAM2020 MJAM2020 2 minutes ago
Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus
FOXO
dinogreeves dinogreeves 2 minutes ago
Buy VCNX too, going to 20...30....40 dollars.
VCNX
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!


XCRT
qualityincolor qualityincolor 2 minutes ago
$44 mill is nothing here. 
RDAR
qwertytrader qwertytrader 2 minutes ago
Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour
YANG
fza fza 2 minutes ago
Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.
KBLB
manibiotech manibiotech 2 minutes ago
So you are saying that defendants are not given an opportunity to respond to the notice ?
NWBO
declaes declaes 2 minutes ago
💤
GRST
learningcurve2020 learningcurve2020 2 minutes ago
50-100 is just a fraction of 1% of retail investors burned by this management.  
NWBO
badog badog 2 minutes ago
Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog
ERHE
Mr Smith 34 Mr Smith 34 3 minutes ago
Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.
SPZI

Your Recent History

LSE
DWL
Dowlais
NYSE
NVRO
Nevro
NYSE
NHF
NexPoint Strategic Oppor...
NYSE
NTX
Nuveen Texas Quality Mun...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved