ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,429.76
-0.62%
US Tech 100
18,259.60
-1.60%
Dow Jones
40,639.69
0.25%
Brent Oil
78.305
-1.06%
Bitcoin
65,979.99
-1.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dowlais Group Plc (DWL) Quote

Dowlais Group Plc

Dowlais Group Plc (DWL)

DJ US LargeCap Total Stock Market
63.20
-0.30
(-0.47%)
Closed July 30 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
63.20
Bid
63.15
Ask
63.55
Volume
8,366,253
62.95 Day's Range 64.85
62.95 52 Week Range 128.20
Market Cap
871.2M
Previous Close
63.50
Open
62.95
Last Trade
154484
@
63.2
(O)
Last Trade Time
Financial Volume
5,308,170p
VWAP
63.4474
Average Volume (3m)
7,127,046
Shares Outstanding
1,378,481,082
Dividend Yield
6.65%
PE Ratio
-1.74
Earnings Per Share (EPS)
-0.36
Revenue
4.86B
Net Profit
-501M

About Dowlais Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.dowlais.com
Headquarters
London, Gbr
Founded
1970
Dowlais Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker DWL. The last closing price for Dowlais was 63.50p. Over the last year, Dowlais shares have traded in a share price range of 62.95p to 128.20p.

Dowlais currently has 1,378,481,082 shares outstanding. The market capitalization of Dowlais is £875.34 million. Dowlais has a price to earnings ratio (PE ratio) of -1.74.

DWL Latest News

More News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 30 July 2024   30th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

12 hours ago
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 29 July 2024   29th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 29 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 26 July 2024   26th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 26 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 25 July 2024   25th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 25 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 24 July 2024   24th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 24 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 23 July 2024   23rd July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 23 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 22 July 2024   22nd July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 22 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 19 July 2024   19th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 19 2024
RNS Regulatory News

Dowlais Group PLC Holding(s) in Company

Dowlais Group PLC 18 July 2024   Dowlais Group plc TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMWRZ071 Issuer Name DOWLAIS GROUP PLC UK or Non-UK Issuer...

July 18 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 18 July 2024   18th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.55-6.7158671586767.7567.7562.95523587364.94493742DE
4-6.85-9.7787294789470.057562.95475350669.32722989DE
12-18.4-22.549019607881.682.462.95712704672.11595833DE
26-27.34-30.196598188690.5494.6862.95864974778.57189163DE
52-57.7-47.7253928867120.9128.262.95623771486.79632164DE
156-82.8-56.712328767114614862.95674781997.30595558DE
260-82.8-56.712328767114614862.95674781997.30595558DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARGOArgo Group Limited
6.00p
(50.00%)
259.88k
KZGKazera Global Plc
0.50p
(33.33%)
7.94M
CRTXCrism Therapeutics Corporation
17.50p
(29.63%)
386.75k
STJSt. James's Place Plc
698.00p
(24.98%)
5.24M
VALValirx Plc
2.85p
(18.75%)
1.93M
GEXMining Minerals & Metals Plc
13.875p
(-68.75%)
10.6M
JOGJersey Oil And Gas Plc
69.50p
(-20.11%)
613.19k
UKOGUk Oil & Gas Plc
0.071p
(-19.13%)
5.55B
PIPPipehawk Plc
1.45p
(-17.14%)
67.25k
PREMPremier African Minerals Limited
0.0585p
(-15.22%)
494.1M
UKOGUk Oil & Gas Plc
0.071p
(-19.13%)
5.55B
VASTVast Resources Plc
0.115p
(17.95%)
964.26M
MSMNMosman Oil And Gas Limited
0.056p
(-11.81%)
767.49M
TRPTower Resources Plc
0.0115p
(9.52%)
513.18M
INSPInspirit Energy Holdings Plc
0.0095p
(-5.00%)
507.46M

Discussion

View Full Feed
CarlinNM CarlinNM 5 minutes ago
Junivestor, I suspect you are right. We know the company added a Controller and a Sr. Accountant in the past year. Nancy's LinkedIn profile indicates she joined Lightwave less than a month ago.

https://www.linkedin.com/in/nancy-fritz-699486b/

IMHO, Lightwave would NOT
LWLG
Jetmek_03052 Jetmek_03052 5 minutes ago
Really Poo?!

DBMM is executing its blueprint for growth

I guess DBMM's "blueprint" is to add a single client what....once every 12-18 months??? Let's see....at that rate....DBMM might be able to crack 1 million in revenue per year....in about 50 YEARS.

T
DBMM
blownaccount9 blownaccount9 5 minutes ago
Was there a new ruling today? On what?

I think there was an attempt to pretend like there was a counter party but the reality is that the government installed all leadership in FnF, FHFA, and Treasury. Shareholders have no voice or anyone with a fiduciary duty to them that leads the
FNMA
Russ777 Russ777 5 minutes ago
My gut tells me NICO Corp may play a role in Neuraseed's journey.
BWVI
236T568 236T568 5 minutes ago
https://x.com/nypost/status/1818341372606169512?s=19
Dspetry Dspetry 6 minutes ago
https://x.com/enzolyticsinc/status/1818341379711680940
ENZC
Randy1111 Randy1111 6 minutes ago
Should be single digits by the end of the week. Disgusting of how much they’ve diluted this.
HUGE
JellyandJam JellyandJam 6 minutes ago
RD

I love reading your stuff, but please cool it and calm down.
COOP
Lone Clone Lone Clone 6 minutes ago
Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress

https://www.newswire.ca/news-releases/artemis-gold-provides-q2-update-on-blackwater-mine-construction-progress-821396049.html

Artemis Gold Inc. Jul 30, 2024, 06:45 ET

TSXV: ARTG
SunshineSmiles SunshineSmiles 6 minutes ago
ASCM is running a new game based on their past algo of showing up after a 25% PPS increase got busted.

DB said he knows the ASCM CEO personally.

What OTC consultant gets paid $300K for a couple months work? LOLZ
MONI
Double DD Double DD 6 minutes ago
The Otc is due to get hottt,,gotta feeling a nice Bull run is coming soon!! We shall all see
IGPK
Spuds McKenz66 Spuds McKenz66 6 minutes ago
2 1/2 hours to go , I hope AMD blows this out of the water , will be so much fun for everyone , gl folks luv ya all AMD
AMD
elks elks 6 minutes ago
Hey there, buddy we’re on a good one. Looks like the best game in town in the OTC.
HIRU
work-n-hard work-n-hard 6 minutes ago
I wonder if one of the things prolonging some of the audit work is, the shenanigans the Controller described, with regards to how quotes were listed in the books?
And if those listings were used for official business, they would not so easy to disappear. 🤔
YCRM
UOENO UOENO 7 minutes ago
A scammer wouldnt do that, a scammer would want to seem legit and not draw attention to the scam. Do you even think before saying things? I am not saying this isnt a scam and Hans isnt stringing people along, but your reasoning is very flawed.
MEDH
glenn1919 glenn1919 7 minutes ago
TRUG............................https://ir.trugolf.com/
Monroe1 Monroe1 7 minutes ago
Yes, Pfizer sees the writing on the wall. Huge layoffs and spending too much on purchases of other companies and partnering.
These will be money makers ... the fda will see to that ... but it is long term. As lawsuits mount the damper will be on the share price.
They will take a few h
PFE
NotSure2 NotSure2 7 minutes ago
* Insert: We know, it is because Dstock is one of your other username/account.

You use it to reply non stop to bulls here.
And spread lots and lots of non sense.
With the occasional good post to try to hide what you are doing.

Once you see it, you cant uns
NWBO
AlwaysKing AlwaysKing 8 minutes ago
NNAX doesn't respond to any of my inquiries and according to their financials after having their travel and booking website Gagfare up for such a long period of time, they sure aren't making much money at all. So, what makes you think there will be fireworks after that recent rise to .002 followed b
NNAX
Monksdream Monksdream 8 minutes ago
NDAQ new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/30/lfphsIMG_0147.gif
NDAQ
sab63090 sab63090 8 minutes ago
RedShoulder

That was my thought at first, too!

I glad that this was a renewal from 2019 and based on the "timing" (thanks Hnbadger for the StkTwits post and info from IR), I first thought that this guy is stupid doing it now! On second thought, it might be that there
AVXL
Lone Clone Lone Clone 8 minutes ago
Doubleview Announces Drilling at the Hat Polymetallic Deposit

https://www.newsfilecorp.com/release/218087

July 29, 2024 9:05 AM EDT | Source: Doubleview Gold Corp.

Vancouver, British Columbia--(Newsfile Corp. - July 29, 2024) - Doubleview Gold Corp (TSX
trading.jeff trading.jeff 9 minutes ago
How long does it usually take to reduce the OS? Does it take six months (or less or more)? Once Tony mentioned he was going to do it, he should have been on it.

$APRU
APRU
cadillacdave cadillacdave 9 minutes ago
I have been quietly following your statements here. I think your assessments are valid for the reasons stated. Charting is helpful in some scenarios, but there are also other factors and details that you point out, like Jensen's chat the other day. I agree with you that it was not helpful. The marke
NVDA

Your Recent History

LSE
DWL
Dowlais
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved