Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:45-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:11	63.75	907	AT	63.65	63.75	Buy		439,405	101	LSE
03:45:07	64.02	75000	O	63.65	63.8	Buy		438,498	100	LSE
03:44:54	64.02	75000	O	63.65	63.85	Buy		363,498	99	LSE
03:44:10	63.8	1306	AT	63.8	63.95	Sell		288,498	98	LSE
03:44:10	63.8	3384	AT	63.8	63.95	Sell		287,192	97	LSE
03:44:03	63.875	613	O	63.8	63.95			283,808	96	LSE
03:44:03	63.85	2475	AT	63.85	64.05	Sell		283,195	95	LSE
03:44:03	63.85	189	AT	63.85	64.05	Sell		280,720	94	LSE
03:44:03	63.85	1819	AT	63.85	64.05	Sell		280,531	93	LSE
03:40:04	64.025	17217	O	63.8	64.1	Buy		278,712	92	LSE
03:32:07	64.0	200	O	63.7	64.1	Buy		261,495	91	LSE
03:31:15	63.9	500	O	63.7	64.1	Sell		261,295	90	LSE
03:30:55	63.783	17155	O	63.65	64.1	Sell		260,795	89	LSE
03:30:05	63.85	2735	O	63.6	64.1			243,640	88	LSE
03:30:05	63.9	1281	AT	63.9	64.1	Sell		240,905	87	LSE
03:30:05	63.9	400	AT	63.9	64.1	Sell		239,624	86	LSE
03:29:30	63.95	795	AT	63.95	64.15	Sell		239,224	85	LSE
03:29:30	63.95	1303	AT	63.95	64.15	Sell		238,429	84	LSE
03:29:30	63.95	110	AT	63.95	64.15	Sell		237,126	83	LSE
03:27:28	64.15	1	O	63.85	64.15	Buy		237,016	82	LSE
03:26:06	63.95	8120	O	63.95	64.15	Sell		237,015	81	LSE
03:24:50	64.1	14	AT	64.1	64.2	Sell		228,895	80	LSE
03:24:50	64.15	2430	AT	64.1	64.15	Buy		228,881	79	LSE
03:24:50	64.15	2868	AT	64.1	64.15	Buy		226,451	78	LSE
03:24:50	64.15	2132	AT	64.1	64.15	Buy		223,583	77	LSE
03:24:42	63.95	4406	AT	63.95	64.15	Sell		221,451	76	LSE
03:24:42	63.95	1270	AT	63.95	64.15	Sell		217,045	75	LSE
03:24:42	63.95	2100	AT	63.95	64.15	Sell		215,775	74	LSE
03:23:42	64.05	1569	O	63.95	64.15			213,675	73	LSE
03:22:53	64.1	141	AT	64.1	64.2	Sell		212,106	72	LSE
03:22:41	64.1	149	AT	64.1	64.2	Sell		211,965	71	LSE
03:22:40	64.1	1266	AT	64.1	64.2	Sell		211,816	70	LSE
03:22:40	64.1	1222	AT	64.1	64.2	Sell		210,550	69	LSE
03:22:40	64.1	452	AT	64.1	64.2	Sell		209,328	68	LSE
03:22:09	64.1	1040	AT	63.95	64.1	Buy		208,876	67	LSE
03:22:09	64.1	5645	AT	63.95	64.1	Buy		207,836	66	LSE
03:21:44	64.1	614	AT	64.1	64.25	Sell		202,191	65	LSE
03:21:44	64.1	2009	AT	64.1	64.25	Sell		201,577	64	LSE
03:21:43	64.25	2391	AT	64.1	64.25	Buy		199,568	63	LSE
03:21:39	64.2	595	AT	64.1	64.2	Buy		197,177	62	LSE
03:21:39	64.05	1296	AT	64.05	64.25	Sell		196,582	61	LSE
03:21:39	64.05	376	AT	64.05	64.25	Sell		195,286	60	LSE
03:21:39	64.05	380	AT	64.05	64.25	Sell		194,910	59	LSE
03:21:36	64.1	2560	AT	64.1	64.25	Sell		194,530	58	LSE
03:21:36	64.1	3000	AT	64.1	64.25	Sell		191,970	57	LSE
03:21:35	64.25	2535	AT	64.1	64.25	Buy		188,970	56	LSE
03:21:27	64.25	193	AT	64.05	64.25	Buy		186,435	55	LSE
03:21:22	64.0	526	AT	64.0	64.25	Sell		186,242	54	LSE
03:21:22	64.0	1221	AT	64.0	64.25	Sell		185,716	53	LSE
03:21:22	64.0	800	AT	63.95	64.0	Buy		184,495	52	LSE
03:21:22	64.0	2133	AT	63.95	64.0	Buy		183,695	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions