We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:28:17 | 64.0 | 321 | AT | 64.0 | 64.15 | Sell | 1,118,942 | 251 | LSE | |
04:28:17 | 64.0 | 337 | AT | 64.0 | 64.15 | Sell | 1,118,621 | 250 | LSE | |
04:28:15 | 64.075 | 676 | O | 64.0 | 64.15 | 1,118,284 | 249 | LSE | ||
04:28:14 | 64.0 | 13168 | AT | 63.95 | 64.0 | Buy | 1,117,608 | 248 | LSE | |
04:28:14 | 64.0 | 11832 | AT | 63.95 | 64.0 | Buy | 1,104,440 | 247 | LSE | |
04:28:03 | 64.0 | 410 | AT | 63.9 | 64.0 | Buy | 1,092,608 | 246 | LSE | |
04:28:03 | 64.0 | 8733 | AT | 63.9 | 64.0 | Buy | 1,092,198 | 245 | LSE | |
04:27:45 | 63.925 | 556 | O | 63.85 | 64.0 | 1,083,465 | 244 | LSE | ||
04:27:44 | 64.0 | 300 | AT | 64.0 | 64.15 | Sell | 1,082,909 | 243 | LSE | |
04:27:44 | 64.0 | 1294 | AT | 64.0 | 64.15 | Sell | 1,082,609 | 242 | LSE | |
04:27:44 | 64.0 | 336 | AT | 64.0 | 64.15 | Sell | 1,081,315 | 241 | LSE | |
04:27:44 | 64.0 | 309 | AT | 64.0 | 64.15 | Sell | 1,080,979 | 240 | LSE | |
04:27:40 | 64.1 | 537 | O | 64.0 | 64.2 | 1,080,670 | 239 | LSE | ||
04:27:39 | 64.1 | 2958 | AT | 64.0 | 64.1 | Buy | 1,080,133 | 238 | LSE | |
04:27:39 | 64.1 | 6715 | AT | 64.0 | 64.1 | Buy | 1,077,175 | 237 | LSE | |
04:27:39 | 64.1 | 327 | AT | 64.1 | 64.2 | Sell | 1,070,460 | 236 | LSE | |
04:27:35 | 64.1 | 6852 | AT | 64.05 | 64.1 | Buy | 1,070,133 | 235 | LSE | |
04:27:35 | 64.1 | 327 | AT | 64.1 | 64.2 | Sell | 1,063,281 | 234 | LSE | |
04:27:35 | 64.1 | 327 | AT | 64.1 | 64.2 | Sell | 1,062,954 | 233 | LSE | |
04:27:35 | 64.1 | 6557 | AT | 64.1 | 64.25 | Sell | 1,062,627 | 232 | LSE | |
04:27:35 | 64.15 | 433 | AT | 64.15 | 64.25 | Sell | 1,056,070 | 231 | LSE | |
04:27:28 | 64.2 | 765 | AT | 64.15 | 64.2 | Buy | 1,055,637 | 230 | LSE | |
04:27:23 | 64.05 | 13 | AT | 64.05 | 64.2 | Sell | 1,054,872 | 229 | LSE | |
04:27:23 | 64.05 | 519 | AT | 64.05 | 64.2 | Sell | 1,054,859 | 228 | LSE | |
04:27:23 | 64.05 | 743 | AT | 64.05 | 64.2 | Sell | 1,054,340 | 227 | LSE | |
04:25:03 | 64.01 | 15000 | O | 63.95 | 64.2 | Sell | 1,053,597 | 226 | LSE | |
04:24:56 | 64.01 | 15000 | O | 63.95 | 64.2 | Sell | 1,038,597 | 225 | LSE | |
04:24:43 | 64.05 | 1278 | AT | 64.05 | 64.2 | Sell | 1,023,597 | 224 | LSE | |
04:24:43 | 64.05 | 1095 | AT | 64.05 | 64.2 | Sell | 1,022,319 | 223 | LSE | |
04:24:43 | 64.05 | 1256 | AT | 64.05 | 64.2 | Sell | 1,021,224 | 222 | LSE | |
04:18:40 | 64.0 | 1217 | AT | 63.9 | 64.0 | Buy | 1,019,968 | 221 | LSE | |
04:18:40 | 64.0 | 16705 | AT | 63.9 | 64.0 | Buy | 1,018,751 | 220 | LSE | |
04:18:24 | 63.9 | 681 | O | 63.9 | 64.0 | Sell | 1,002,046 | 219 | LSE | |
04:17:40 | 63.95 | 1217 | AT | 63.85 | 63.95 | Buy | 1,001,365 | 218 | LSE | |
04:17:39 | 63.9 | 601 | O | 63.85 | 63.95 | 1,000,148 | 217 | LSE | ||
04:17:38 | 64.05 | 601 | O | 63.85 | 63.95 | Buy | 999,547 | 216 | LSE | |
04:17:37 | 64.0 | 1282 | AT | 64.0 | 64.2 | Sell | 998,946 | 215 | LSE | |
04:17:37 | 64.0 | 312 | AT | 64.0 | 64.2 | Sell | 997,664 | 214 | LSE | |
04:17:37 | 64.0 | 4701 | AT | 64.0 | 64.2 | Sell | 997,352 | 213 | LSE | |
04:17:18 | 64.15 | 1217 | AT | 64.0 | 64.15 | Buy | 992,651 | 212 | LSE | |
04:17:18 | 64.15 | 398 | AT | 64.0 | 64.15 | Buy | 991,434 | 211 | LSE | |
04:17:08 | 64.05 | 1217 | AT | 63.9 | 64.05 | Buy | 991,036 | 210 | LSE | |
04:17:08 | 64.05 | 4405 | AT | 63.9 | 64.05 | Buy | 989,819 | 209 | LSE | |
04:17:08 | 64.05 | 356 | AT | 63.9 | 64.05 | Buy | 985,414 | 208 | LSE | |
04:17:03 | 63.931 | 9774 | O | 63.9 | 64.05 | Sell | 985,058 | 207 | LSE | |
04:14:17 | 63.9 | 4727 | AT | 63.8 | 63.9 | Buy | 975,284 | 206 | LSE | |
04:13:18 | 63.95 | 1200 | AT | 63.95 | 64.05 | Sell | 970,557 | 205 | LSE | |
04:13:18 | 63.95 | 719 | AT | 63.95 | 64.05 | Sell | 969,357 | 204 | LSE | |
04:13:18 | 63.95 | 100 | AT | 63.95 | 64.05 | Sell | 968,638 | 203 | LSE | |
04:11:40 | 64.003 | 7958 | O | 63.95 | 64.15 | Sell | 968,538 | 202 | LSE | |
04:10:17 | 64.12 | 100000 | O | 63.9 | 64.15 | Buy | 960,580 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions