Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:30-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:40	64.2	1217	AT	64.0	64.2	Buy		1,310,720	301	LSE
04:30:40	64.2	313	AT	64.0	64.2	Buy		1,309,503	300	LSE
04:30:40	64.2	345	AT	64.0	64.2	Buy		1,309,190	299	LSE
04:30:40	64.1	6300	AT	63.95	64.1	Buy		1,308,845	298	LSE
04:30:40	64.1	3700	AT	63.95	64.1	Buy		1,302,545	297	LSE
04:30:39	64.0	1240	AT	63.95	64.0	Buy		1,298,845	296	LSE
04:30:39	64.0	2057	AT	63.95	64.0	Buy		1,297,605	295	LSE
04:30:39	64.0	9617	AT	63.95	64.0	Buy		1,295,548	294	LSE
04:30:39	64.0	7787	AT	63.95	64.0	Buy		1,285,931	293	LSE
04:29:41	64.0	938	AT	64.0	64.1	Sell		1,278,144	292	LSE
04:29:41	64.0	2727	AT	64.0	64.1	Sell		1,277,206	291	LSE
04:29:41	64.0	518	AT	64.0	64.1	Sell		1,274,479	290	LSE
04:29:02	64.0	10857	AT	63.95	64.0	Buy		1,273,961	289	LSE
04:29:02	64.0	9937	AT	63.95	64.0	Buy		1,263,104	288	LSE
04:29:02	64.0	9584	AT	63.95	64.0	Buy		1,253,167	287	LSE
04:29:02	64.0	2417	AT	63.95	64.0	Buy		1,243,583	286	LSE
04:29:02	64.0	6623	AT	64.0	64.2	Sell		1,241,166	285	LSE
04:29:02	64.0	313	AT	64.0	64.2	Sell		1,234,543	284	LSE
04:29:02	64.0	1283	AT	64.0	64.2	Sell		1,234,230	283	LSE
04:29:02	64.0	1217	AT	64.0	64.2	Sell		1,232,947	282	LSE
04:29:02	64.0	343	AT	64.0	64.2	Sell		1,231,730	281	LSE
04:29:02	64.0	60	AT	64.0	64.2	Sell		1,231,387	280	LSE
04:29:02	64.0	30	AT	64.0	64.2	Sell		1,231,327	279	LSE
04:28:57	64.15	1023	AT	64.0	64.15	Buy		1,231,297	278	LSE
04:28:42	64.0	25000	AT	63.95	64.0	Buy		1,230,274	277	LSE
04:28:38	64.0	18292	AT	63.95	64.0	Buy		1,205,274	276	LSE
04:28:38	64.0	347	AT	64.0	64.2	Sell		1,186,982	275	LSE
04:28:38	64.0	324	AT	64.0	64.2	Sell		1,186,635	274	LSE
04:28:38	64.05	964	AT	64.05	64.2	Sell		1,186,311	273	LSE
04:28:38	64.0	337	AT	64.0	64.15	Sell		1,185,347	272	LSE
04:28:38	64.0	1213	AT	64.0	64.15	Sell		1,185,010	271	LSE
04:28:38	64.0	348	AT	64.0	64.15	Sell		1,183,797	270	LSE
04:28:38	64.0	1953	AT	64.0	64.15	Sell		1,183,449	269	LSE
04:28:35	64.1	824	AT	64.0	64.1	Buy		1,181,496	268	LSE
04:28:33	64.025	953	O	63.95	64.1			1,180,672	267	LSE
04:28:32	64.1	1213	AT	63.95	64.1	Buy		1,179,719	266	LSE
04:28:32	64.1	5513	AT	63.95	64.1	Buy		1,178,506	265	LSE
04:28:32	64.0	17451	AT	63.9	64.0	Buy		1,172,993	264	LSE
04:28:32	64.0	3068	AT	63.9	64.0	Buy		1,155,542	263	LSE
04:28:31	64.0	922	AT	64.0	64.2	Sell		1,152,474	262	LSE
04:28:31	64.0	1239	AT	64.0	64.2	Sell		1,151,552	261	LSE
04:28:31	64.0	324	AT	64.0	64.2	Sell		1,150,313	260	LSE
04:28:31	64.0	3047	AT	64.0	64.2	Sell		1,149,989	259	LSE
04:28:31	64.0	302	AT	64.0	64.2	Sell		1,146,942	258	LSE
04:28:18	64.15	1213	AT	64.0	64.15	Buy		1,146,640	257	LSE
04:28:18	64.15	828	AT	64.0	64.15	Buy		1,145,427	256	LSE
04:28:18	64.025	2715	O	64.0	64.15	Sell		1,144,599	255	LSE
04:28:17	64.0	7958	AT	63.95	64.0	Buy		1,141,884	254	LSE
04:28:17	64.0	6116	AT	63.95	64.0	Buy		1,133,926	253	LSE
04:28:17	64.0	8868	AT	63.95	64.0	Buy		1,127,810	252	LSE
04:28:17	64.0	321	AT	64.0	64.15	Sell		1,118,942	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions