![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FRK FTSE Developed World UCITS ETF$ 26 July 2024 Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 25/07/2024 NAV per Share 25.0541 Base Currency USD ...
FRK FTSE Developed World UCITS ETF$ 25 July 2024 Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 24/07/2024 NAV per Share 25.2465 Base Currency USD ...
FRK FTSE Developed World UCITS ETF$ 24 July 2024 Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 23/07/2024 NAV per Share 25.6919 Base Currency USD This...
FRK FTSE Developed World UCITS ETF$ 23 July 2024 Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 22/07/2024 NAV per Share 25.7111 Base Currency USD...
FRK FTSE Developed World UCITS ETF$ 22 July 2024 Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 19/07/2024 NAV per Share 25.5022 Base Currency USD ...
FRK FTSE Developed World UCITS ETF$ 18 July 2024 Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 17/07/2024 NAV per Share 25.8926 Base Currency USD...
FRK FTSE Developed World UCITS ETF$ 17 July 2024 Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 16/07/2024 NAV per Share 26.1191 Base Currency USD This...
FRK FTSE Developed World UCITS ETF$ 16 July 2024 Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 15/07/2024 NAV per Share 26.0332 Base Currency USD This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions