We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1721233800 | 26.005 | 0.07 | 0.29 | 26.005 | 26.005 | 26.005 | 0 |
| 1721147400 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1721061000 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1720801800 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1720715400 | 25.93 | 0.7 | 2.79 | 25.93 | 25.93 | 25.93 | 0 |
| 1720629000 | 25.225 | 0 | 0.00 | 25.225 | 25.225 | 25.225 | 0 |
| 1720542600 | 25.225 | 0 | 0.00 | 25.225 | 25.225 | 25.225 | 0 |
| 1720456200 | 25.225 | 0 | 0.00 | 25.225 | 25.225 | 25.225 | 0 |
| 1720197000 | 25.225 | 0 | 0.00 | 25.225 | 25.225 | 25.225 | 0 |
| 1720110600 | 25.225 | 0 | 0.00 | 25.225 | 25.225 | 25.225 | 0 |
| 1720024200 | 25.225 | 0 | 0.00 | 25.225 | 25.225 | 25.225 | 0 |
| 1719937800 | 25.225 | -0.09 | -0.36 | 25.225 | 25.3275 | 25.125 | 395 |
| 1719851400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
| 1719592200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
| 1719505800 | 25.315 | 0.05 | 0.22 | 25.315 | 25.315 | 25.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
