Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DXJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 2,184.00 | 29.75 | 1.38% | 2,178.00 | 2,184.00 | 2,161.25 | 2,878 |
| Jul 01 2024 | 2,154.25 | -4.00 | -0.19% | 2,158.00 | 2,169.00 | 2,154.25 | 5,365 |
| Jun 28 2024 | 2,158.25 | 33.50 | 1.58% | 2,138.50 | 2,160.50 | 2,136.50 | 3,382 |
| Jun 27 2024 | 2,124.75 | 12.75 | 0.60% | 2,124.75 | 2,124.75 | 2,124.75 | 2,204 |
| Jun 26 2024 | 2,112.00 | 4.25 | 0.20% | 2,110.00 | 2,117.25 | 2,109.75 | 1,060 |
| Jun 25 2024 | 2,107.75 | 27.50 | 1.32% | 2,105.50 | 2,114.25 | 2,101.25 | 5,633 |
| Jun 24 2024 | 2,080.25 | 24.00 | 1.17% | 2,071.50 | 2,081.50 | 2,066.25 | 9,452 |
| Jun 21 2024 | 2,056.25 | -2.00 | -0.10% | 2,054.50 | 2,056.25 | 2,054.50 | 7,845 |
| Jun 20 2024 | 2,058.25 | 10.50 | 0.51% | 2,059.00 | 2,061.50 | 2,054.00 | 9,351 |
| Jun 19 2024 | 2,047.75 | 0.50 | 0.02% | 2,046.00 | 2,049.25 | 2,045.00 | 2,428 |
| Jun 18 2024 | 2,047.25 | 7.50 | 0.37% | 2,042.00 | 2,085.00 | 2,037.25 | 2,689 |
| Jun 17 2024 | 2,039.75 | -21.50 | -1.04% | 2,041.00 | 2,041.00 | 2,030.00 | 5,114 |
| Jun 14 2024 | 2,061.25 | 14.25 | 0.70% | 2,067.50 | 2,089.75 | 2,048.50 | 18,205 |
| Jun 13 2024 | 2,047.00 | -48.75 | -2.33% | 2,068.00 | 2,092.75 | 2,046.00 | 11,553 |
| Jun 12 2024 | 2,095.75 | 9.50 | 0.46% | 2,093.50 | 2,110.75 | 2,088.50 | 2,021 |
| Jun 11 2024 | 2,086.25 | -20.25 | -0.96% | 2,082.50 | 2,092.25 | 2,081.00 | 1,587 |
| Jun 10 2024 | 2,106.50 | 24.00 | 1.15% | 2,097.00 | 2,108.50 | 2,088.00 | 4,946 |
| Jun 07 2024 | 2,082.50 | 1.75 | 0.08% | 2,069.50 | 2,091.75 | 2,069.50 | 5,841 |
| Jun 06 2024 | 2,080.75 | 4.50 | 0.22% | 2,084.00 | 2,104.25 | 2,076.00 | 1,363 |
| Jun 05 2024 | 2,076.25 | -5.00 | -0.24% | 2,077.00 | 2,096.00 | 2,063.50 | 7,258 |
| Jun 04 2024 | 2,081.25 | -26.75 | -1.27% | 2,105.50 | 2,107.00 | 2,079.25 | 2,735 |
| Jun 03 2024 | 2,108.00 | 11.75 | 0.56% | 2,126.50 | 2,129.50 | 2,104.50 | 7,676 |
| May 31 2024 | 2,096.25 | 21.25 | 1.02% | 2,096.25 | 2,096.25 | 2,096.25 | 1,709 |
| May 30 2024 | 2,075.00 | 10.75 | 0.52% | 2,060.00 | 2,077.50 | 2,059.25 | 1,336 |
| May 29 2024 | 2,064.25 | -33.50 | -1.60% | 2,075.50 | 2,082.00 | 2,062.75 | 2,594 |
| May 28 2024 | 2,097.75 | 21.25 | 1.02% | 2,103.00 | 2,103.00 | 2,090.25 | 4,530 |
| May 24 2024 | 2,076.50 | 14.25 | 0.69% | 2,075.00 | 2,082.00 | 2,069.00 | 9,085 |
| May 23 2024 | 2,062.25 | -0.25 | -0.01% | 2,076.00 | 2,084.50 | 2,056.00 | 15,463 |
| May 22 2024 | 2,062.50 | -20.25 | -0.97% | 2,056.50 | 2,068.00 | 2,054.25 | 2,834 |
| May 21 2024 | 2,082.75 | -10.00 | -0.48% | 2,082.50 | 2,088.75 | 2,077.50 | 3,704 |
| May 20 2024 | 2,092.75 | 32.00 | 1.55% | 2,085.00 | 2,101.75 | 2,085.00 | 6,729 |
| May 17 2024 | 2,060.75 | 4.75 | 0.23% | 2,063.00 | 2,070.50 | 2,056.75 | 7,913 |
| May 16 2024 | 2,056.00 | -10.75 | -0.52% | 2,060.00 | 2,065.50 | 2,052.00 | 3,390 |
| May 15 2024 | 2,066.75 | 6.00 | 0.29% | 2,064.50 | 2,071.25 | 2,053.50 | 12,290 |
| May 14 2024 | 2,060.75 | 6.25 | 0.30% | 2,055.00 | 2,065.50 | 2,053.00 | 5,735 |
| May 13 2024 | 2,054.50 | -8.00 | -0.39% | 2,051.50 | 2,061.50 | 2,048.25 | 10,723 |
| May 10 2024 | 2,062.50 | 3.75 | 0.18% | 2,075.00 | 2,075.00 | 2,057.25 | 1,335 |
| May 09 2024 | 2,058.75 | 8.50 | 0.41% | 2,041.00 | 2,060.75 | 2,041.00 | 1,325 |
| May 08 2024 | 2,050.25 | -15.50 | -0.75% | 2,046.00 | 2,052.50 | 2,035.75 | 19,027 |
| May 07 2024 | 2,065.75 | 25.25 | 1.24% | 2,082.50 | 2,087.75 | 2,057.75 | 14,466 |
| May 03 2024 | 2,040.50 | 6.50 | 0.32% | 2,038.00 | 2,043.50 | 2,030.25 | 5,124 |
| May 02 2024 | 2,034.00 | -21.50 | -1.05% | 2,052.50 | 2,056.00 | 2,033.00 | 5,731 |
| May 01 2024 | 2,055.50 | -9.25 | -0.45% | 2,064.50 | 2,064.50 | 2,047.00 | 4,224 |
| Apr 30 2024 | 2,064.75 | 15.75 | 0.77% | 2,068.50 | 2,081.25 | 2,058.75 | 3,472 |
| Apr 29 2024 | 2,049.00 | 9.00 | 0.44% | 2,047.50 | 2,064.00 | 2,043.50 | 7,318 |
| Apr 26 2024 | 2,040.00 | 41.25 | 2.06% | 2,012.00 | 2,043.75 | 2,012.00 | 4,729 |
| Apr 25 2024 | 1,998.75 | -30.25 | -1.49% | 2,009.00 | 2,014.50 | 1,984.25 | 4,466 |
| Apr 24 2024 | 2,029.00 | 5.25 | 0.26% | 2,043.50 | 2,046.25 | 2,026.25 | 5,091 |
| Apr 23 2024 | 2,023.75 | 16.00 | 0.80% | 2,021.50 | 2,026.00 | 2,006.00 | 3,227 |
| Apr 22 2024 | 2,007.75 | 2.00 | 0.10% | 2,006.50 | 2,015.75 | 2,000.25 | 3,726 |
| Apr 19 2024 | 2,005.75 | -24.25 | -1.19% | 1,985.50 | 2,010.75 | 1,985.50 | 6,967 |
| Apr 18 2024 | 2,030.00 | 16.25 | 0.81% | 2,025.00 | 2,030.00 | 1,995.50 | 7,790 |
| Apr 17 2024 | 2,013.75 | -19.50 | -0.96% | 2,013.00 | 2,023.00 | 2,004.25 | 6,297 |
| Apr 16 2024 | 2,033.25 | -47.25 | -2.27% | 2,036.50 | 2,041.25 | 2,027.50 | 6,996 |
| Apr 15 2024 | 2,080.50 | 18.25 | 0.88% | 2,080.00 | 2,095.25 | 2,075.25 | 4,174 |
| Apr 12 2024 | 2,062.25 | -4.00 | -0.19% | 2,095.00 | 2,095.00 | 2,050.75 | 9,254 |
| Apr 11 2024 | 2,066.25 | 13.00 | 0.63% | 2,080.50 | 2,080.50 | 2,059.50 | 5,152 |
| Apr 10 2024 | 2,053.25 | -8.50 | -0.41% | 2,069.50 | 2,074.50 | 2,044.00 | 2,001 |
| Apr 09 2024 | 2,061.75 | -3.25 | -0.16% | 2,072.00 | 2,080.75 | 2,057.50 | 9,422 |
| Apr 08 2024 | 2,065.00 | 22.75 | 1.11% | 2,057.50 | 2,068.00 | 2,052.25 | 30,547 |
| Apr 05 2024 | 2,042.25 | -19.25 | -0.93% | 2,034.50 | 2,049.75 | 2,025.75 | 13,467 |
| Apr 04 2024 | 2,061.50 | 7.75 | 0.38% | 2,057.00 | 2,066.25 | 2,052.75 | 16,204 |
