ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Diaceutics Plc

Diaceutics Plc (DXRX)

137.00
-1.00
(-0.72%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.08303249097138.513913870613138.66454242DE
4-10-6.8027210884414714813390749139.764651DE
122118.1034482759116148116112981133.67127816DE
2697.0312512814811698613132.15830881DE
523939.79591836739814893.5101004124.37274598DE
1562623.423423423411114874.561585111.22360096DE
260-17-11.03896103915419174.562185116.94016522DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739899800138-0.5-0.36138.5138.513851933
1739813400138.5-0.5-0.36139139138.5133012
173955420013900.001391391398624
173946780013900.0013913913926986
173938140013921.46138.5139138.5132512
173929500013721.48135138.5135247099
173920860013500.0013513513530961
173894940013521.5013413513470552
173886300013300.0013413413310886
1738776600133-1-0.751341341333316
173869020013400.0013413413430740
1738603800134-2-1.4713613713426893
1738344600136-1-0.7313713713680693
1738258200137-1.5-1.08138.5138.5137100587
1738171800138.5-3.5-2.46143.5143.5138.5114527
1738085400142-2-1.39146148142374897
1737999000144-2-1.37146146143.5255477
173773980014600.0014614614629584
1737653400146-1-0.68147.5147.514614356
173756700014700.0014714714771344
173748060014700.001471471476975
173739420014700.0014714714722555
173713500014721.3814714714751169
1737048600145-2-1.36147147145141485
17369622001470.50.34146.5147146.521351
1736875800146.50.50.34146.5146.5146.517823
17367894001460.50.34145.5146145.5203293
1736530200145.500.00145.5145.5145.5552270
1736443800145.500.00145.5145.5145.5480322
1736357400145.585.82138.5148138.5414257
1736271000137.510.73136.5137.5136.518373
1736184600136.500.00136.5136.5136.533301
1735925400136.50.50.37131.5137.5131.592596
173583900013610.58.37125.5136125.5111158
1735666200125.500.00125.5125.51233
1735579800125.500.00125.5125.5125.52565
1735320600125.500.00125.5125.5125.50
1735061400125.500.00125.5125.5125.50
1734975000125.500.00125.5125.5125.55622
1734715800125.50.50.40125.5125.512557802
173462940012510.81124126.512412715
173454300012400.0012412412435123
17344566001244.53.77122.5124122.517192
1734370200119.500.00119.5119.5119.547500
1734111000119.5-0.5-0.42120120119.59147
1734024600120-0.5-0.41120.512212041899
1733938200120.543.43116.5120.5116.51504970
1733851800116.500.00116.5116.5116.540247
1733765400116.50.50.43116116.5116103332
1733506200116-0.5-0.43116.5116.511642543
1733419800116.500.00116.5116.5116135003
1733333400116.500.00116.5116.5116.5103065
1733247000116.5-0.5-0.43117117116.545000
1733160600117-1.5-1.27118.5118.5117106396
1732901400118.500.00118.5118.5118.549053
1732815000118.52.52.16117.5118.5117.555536
173272860011600.0011611611643308
173264220011600.0011611611642558
1732555800116-1.5-1.28117.5117.51165489
1732296600117.500.00117.5117.5117.515095
1732210200117.5-1-0.84118.5118.5117.55293
1732123800118.5-0.5-0.42119119118.566324
173203740011910.851191191195111

DXRX Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock