ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nordic 26

Nordic 26 (DY84)

96.78
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140096.7800.0096.7896.7896.780
173497500096.78-0.07-0.0796.7896.7896.780
173471580096.850.10.1096.8596.8596.850
173462940096.750.080.0896.7596.7596.750
173454300096.67-0.01-0.0196.6796.6796.670
173445660096.675-0.16-0.1696.67596.67596.6750
173437020096.83-0.07-0.0796.8396.8396.830
173411100096.9-0.02-0.0296.996.996.90
173402460096.9200.0196.9296.9296.920
173393820096.9150.040.0496.91596.91596.9150
173385180096.88-0.05-0.0596.8896.8896.880
173376540096.9250.060.0696.92596.92596.9250
173350620096.865-0.02-0.0296.86596.86596.8650
173341980096.885-0.05-0.0596.88596.88596.8850
173333340096.930.040.0496.9396.9396.930
173324700096.895-0.04-0.0496.89596.89596.8950
173316060096.9350.080.0896.93596.93596.9350
173290140096.860.060.0696.8696.8696.860
173281500096.80.080.0996.896.896.80
173272860096.7150.020.0296.71596.71596.7150
173264220096.7-0.01-0.0196.796.796.70
173255580096.7050.030.0496.70596.70596.7050
173229660096.670.060.0696.6796.6796.670
173221020096.610.030.0396.6196.6196.610
173212380096.5850.020.0296.58596.58596.5850
173203740096.5650.030.0396.56596.56596.5650
173195100096.535-0.04-0.0496.53596.53596.5350
173169180096.570.010.0296.5796.5796.570
173160540096.5550.150.1596.55596.55596.5550
173151900096.41-0.01-0.0196.4196.4196.410
173143260096.42-0.11-0.1196.4296.4296.420
173134620096.5250.040.0496.52596.52596.5250
173108700096.4850.030.0396.48596.48596.4850
173100060096.4550.110.1196.45596.45596.4550
173091420096.350.030.0396.3596.3596.350
173082780096.32-0.11-0.1196.3296.3296.320
173074140096.430.020.0296.4396.4396.430
173048220096.415-0.03-0.0396.41596.41596.4150
173039580096.445-0.17-0.1896.44596.44596.4450
173030940096.615-0.1-0.1096.61596.61596.6150
173022300096.71-0.09-0.0996.7196.7196.710
173013660096.795-0.09-0.0996.79596.79596.7950
172987380096.885-0.02-0.0296.88596.88596.8850
172978740096.9-0.08-0.0896.996.996.90
172970100096.975-0.01-0.0196.97596.97596.9750
172961460096.985-0.03-0.0396.98596.98596.9850
172952820097.01-0.08-0.0897.0197.0197.010
172926900097.090.060.0697.0997.0997.090
172918260097.035-0.04-0.0497.03597.03597.0350
172909620097.070.20.2197.0797.0797.070
172900980096.870.070.0796.8796.8796.870
172892340096.80.020.0296.896.896.80
172866420096.780.010.0196.7896.7896.780
172857780096.770.040.0496.7796.7796.770
172849140096.7300.0096.7396.7396.730
172840500096.730.050.0596.7396.7396.730
172831860096.685-0.12-0.1296.68596.68596.6850
172805940096.8-0.26-0.2796.896.896.80
172797300097.060.270.2897.0697.0697.060
172788660096.79-0.12-0.1296.7996.7996.790
172780020096.910.060.0696.9196.9196.910
172771380096.85-0.07-0.0796.8596.8596.850
172745460096.920.020.0296.9296.9296.920
172736820096.90.040.0496.996.996.90
172728180096.86-0.1-0.1096.8696.8696.860

Your Recent History

Delayed Upgrade Clock