ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,041.52
0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eenergy Group Plc (EAAS) Quote

Eenergy Group Plc

Eenergy Group Plc (EAAS)

LSE
5.70
0.36
(6.74%)
Closed July 27 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.70
Bid
5.50
Ask
5.90
Volume
2,335,060
5.30 Day's Range 5.70
3.50 52 Week Range 9.75
Market Cap
22.072M
Previous Close
5.34
Open
5.40
Last Trade
60000
@
5.7
(UT)
Last Trade Time
Financial Volume
133,098p
VWAP
5.70
Average Volume (3m)
937,378
Shares Outstanding
387,224,625
Dividend Yield
-
PE Ratio
-8.77
Earnings Per Share (EPS)
-0.01
Revenue
45.63M
Net Profit
-2.52M

About Eenergy Group Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
eenergyplc.com
Headquarters
London, Gbr
Founded
1970
Eenergy Group Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker EAAS. The last closing price for Eenergy was 5.34p. Over the last year, Eenergy shares have traded in a share price range of 3.50p to 9.75p.

Eenergy currently has 387,224,625 shares outstanding. The market capitalization of Eenergy is £20.68 million. Eenergy has a price to earnings ratio (PE ratio) of -8.77.

EAAS Latest News

More News

eEnergy reports 44% decrease in core revenue for first half

eEnergy Group PLC on Friday announced a 44% decrease in its core revenue to GBP6.2 million for the half-year ended Ju ...

July 26 2024
Alliance News

eEnergy Group PLC H1 24 Trading Update

eEnergy Group PLC 26 July 2024   26 July 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   H1 24 Trading Update   eEnergy (AIM: EAAS), the net zero energy services provider...

July 26 2024
RNS Regulatory News

eEnergy Group PLC Result of AGM

eEnergy Group PLC 28 June 2024   28 June 2024   eEnergy Group plc ("eEnergy" or "the Group")   Result of Annual General Meeting   eEnergy (AIM: EAAS), the net zero energy services provider...

June 28 2024
RNS Regulatory News

eEnergy Group PLC Notice of General Meeting

eEnergy Group PLC 13 June 2024   13 June 2024   eEnergy Group plc ("eEnergy", the "Company or the "Group")   Notice of General Meeting eEnergy (AIM: EAAS), the net zero energy services...

June 13 2024
RNS Regulatory News

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

May 03 2024
Alliance News

eEnergy Group PLC Final Results for the 18 months ended 31 Dec 2023

eEnergy Group PLC 30 April 2024   30 April 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Final Results for the 18 months ended 31 December 2023   eEnergy (AIM: EAAS...

April 30 2024
RNS Regulatory News

eEnergy jumps on GBP5.2 million contract with Spire Healthcare

eEnergy Group PLC shares jumped on Monday, after it said it has won a GBP5.2 million contract with Spire Healthcare G ...

April 22 2024
Alliance News

eEnergy Group PLC Major Contract Win with Spire Healthcare

eEnergy Group PLC 22 April 2024   22 April 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Major Contract Win with Spire Healthcare   eEnergy (AIM: EAAS), the net zero...

April 22 2024
RNS Regulatory News

eEnergy shares surge on 18-month recovery and NatWest funding

eEnergy Group PLC on Friday announced an "exciting" funding deal with NatWest Group PLC, and expects to report GBP46 ...

March 01 2024
Alliance News

eEnergy Group PLC £40m Project Funding Facility and Trading Update

eEnergy Group PLC 01 March 2024   1 March 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   £40m Project Funding Facility with NatWest and Trading Update   eEnergy Group plc...

March 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23.636363636365.55.75.19071325.29836612DE
4-0.25-4.201680672275.955.955.17005595.50708227DE
12-1.2-17.39130434786.975.19373786.1136072DE
26-0.7-10.93756.48.655.118048796.84056508DE
520.8517.52577319594.859.753.517080046.59718972DE
156-15.3-72.857142857121212.5514203656.78016828DE
260-2.3-28.75830.52.5510748267.75659295DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Yes, you're right...
Hitman970 Hitman970 4 minutes ago
This is not what its being promoted as. Still a fun trade.
BNCM
Smartypants2 Smartypants2 5 minutes ago
NO ONE BELIEVES ANY OF YOUR BS. You're more pathetic than Q. At least he occasionally sounds sane. Not often. But at least occasionally.
XERI
marknet marknet 5 minutes ago
If you have zero skin in the game and don't like the stock then why do you care? You've been asking this question for weeks? That's an awful lot of time for someone unless maybe they're getting paid to bash or a short. Go crawl back in your hole and stop betting on investors to fail.
HIRU
fuagf fuagf 5 minutes ago
When you are conditioned to mistrust all in and about government then you suspect your grandmother is a government
plant because worked in a health department 30 years ago You're right of course, it's just the administrative bureaucracy.

See red .. https://investorshub.adv
LCJR LCJR 5 minutes ago
There are people here paid to stick around spreading doubt and slander. Mostly hedge funds shorting or trying to steer a ticker price in a certain direction. They pay these idiots less than the worst minimum wage. The worst comes out of England. Anybody says otherwise, look at their post history and
RNVA
Boris the Spider Boris the Spider 6 minutes ago
I opened a checking acct 15 yrs ago with Fidelity in case my escrows paid out so I could have checks ready to go. I never used the account. Then suddenly today I received debit cards from Fidelity in the mail. Very odd. Why after all this time, with an inactive account, did I suddenly receive de
COOP
ilovetech ilovetech 7 minutes ago
KG spending big again -https://www.architecturaldigest.com/story/hedge-funder-ken-griffin-buys-estate-in-the-french-riviera

Not a sign of worry in the wake of the recent Citron indictment....
NWBO
Smartypants2 Smartypants2 7 minutes ago
The XTI(A) shares WERE awarded -- and then set aside for XERI and XERI alone! They just weren't accepted by XERI, most likely due to the pending lawsuit -- as discussed here many times. You've been declaring victory about this prematurely.
XERI
newmedman newmedman 10 minutes ago
HeHe, my muppets will never get old, the kid in me will forever remain... the cake looks good too. Some people really don't like coconut but I'm not one of them. LOL sometimes I will buy a little pouch full, like for baking, but I just eat it straight out of the bag. It holds its flavor fo
getmoreshares getmoreshares 11 minutes ago
already Riding free-- it will pop when current.
BCAP
delerious1 delerious1 11 minutes ago
It's doable....and everyone wins.....woooohooooo
fuagf fuagf 12 minutes ago
No, just that he was arguing for a fairer tax system so i said he's gotta vote dem, and
he says, what's your point. Seems he pulled the same 'what's your point' tack on you
Real McCoy Real McCoy 13 minutes ago
Where has this been mentioned?
janice shell janice shell 14 minutes ago
Nope, absolutely not. Another way to put it is to say it's the "administrative state".

That is all it is. And while everyone likes to complain about it at the national and state levels--think how you feel about the DMV--we need it. No nation has ever become successful or powerful wit
Smartypants2 Smartypants2 14 minutes ago
You weren't even involved. And you're one of the most biased XERI bashers here, so your opinion is worthless.
XERI
ilovetech ilovetech 15 minutes ago
He's doing better than me 🎾👌 I had an amazing opportunity to hit three days a week with a former professional tour player. He was renting an apartment in the Condo I'm in. He inherited a rare mutation that causes nerve degeneration, but more on the mild side. He was a young prodigy f
NWBO
glens0 glens0 16 minutes ago
https://x.com/PsyKeyworld/status/1816854863407690144
CEOS
glens0 glens0 16 minutes ago
https://x.com/PsyKeyworld/status/1816854863407690144
CEOS
Bigfootbud Bigfootbud 16 minutes ago
"But we know where this man is from; when the Christ comes, no one will know where he is from."
—John 7:27
jimr1717 jimr1717 17 minutes ago
The “ short squeeze” is between your ears
IFUS
Lime Time Lime Time 17 minutes ago
Custodian is heavily loaded here. Watch how this plays out. I'm hoping some idiots dump me at .0001
BCAP
getmoreshares getmoreshares 17 minutes ago
Trump pledges to make US ‘the crypto capital of the planet’ during speech at world’s largest Bitcoin conference
By Social Links forCameron Arcand and Social Links forRich Calder
Published July 27, 2024, 7:14 p.m. ET

51 Comments
NASHVILLE — Donald Trump headlined t
CGAC

Your Recent History

LSE
EAAS
Eenergy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved