Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EAH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 28,288 |
| Dec 10 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 33,093 |
| Dec 09 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 54,304 |
| Dec 06 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 13,971 |
| Dec 05 2024 | 70.50 | -2.50 | -3.42% | 73.00 | 73.00 | 70.50 | 10,979 |
| Dec 04 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 6,229 |
| Dec 03 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 38,993 |
| Dec 02 2024 | 73.00 | 1.00 | 1.39% | 72.00 | 73.00 | 72.00 | 488,228 |
| Nov 29 2024 | 72.00 | 0.50 | 0.70% | 71.50 | 72.00 | 71.50 | 143,612 |
| Nov 28 2024 | 71.50 | 6.00 | 9.16% | 70.50 | 72.50 | 70.50 | 114,074 |
| Nov 27 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,972 |
| Nov 26 2024 | 65.50 | 1.50 | 2.34% | 66.00 | 66.00 | 65.50 | 40,870 |
| Nov 25 2024 | 64.00 | -2.00 | -3.03% | 66.00 | 66.00 | 64.00 | 18,284 |
| Nov 22 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 16,843 |
| Nov 21 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 71,091 |
| Nov 20 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.00 | 65.50 | 35,330 |
| Nov 19 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 66.00 | 65.00 | 112,660 |
| Nov 18 2024 | 65.00 | -3.00 | -4.41% | 68.00 | 68.00 | 63.50 | 61,562 |
| Nov 15 2024 | 68.00 | -1.00 | -1.45% | 69.00 | 69.00 | 67.50 | 46,588 |
| Nov 14 2024 | 69.00 | -1.50 | -2.13% | 70.00 | 70.00 | 69.00 | 64,838 |
| Nov 13 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 71.50 | 70.50 | 42,689 |
| Nov 12 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 57,738 |
| Nov 11 2024 | 71.50 | -1.00 | -1.38% | 72.50 | 72.50 | 71.50 | 41,480 |
| Nov 08 2024 | 72.50 | -1.00 | -1.36% | 73.50 | 73.50 | 72.50 | 92,467 |
| Nov 07 2024 | 73.50 | -1.00 | -1.34% | 74.50 | 74.50 | 73.50 | 62,905 |
| Nov 06 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 39,589 |
| Nov 05 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 22,669 |
| Nov 04 2024 | 74.50 | 0.50 | 0.68% | 74.00 | 74.50 | 74.00 | 42,784 |
| Nov 01 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 11,803 |
| Oct 31 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 34,833 |
| Oct 30 2024 | 74.00 | 7.00 | 10.45% | 67.00 | 74.00 | 66.00 | 161,590 |
| Oct 29 2024 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 66.00 | 24,315 |
| Oct 28 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 29,899 |
| Oct 25 2024 | 66.00 | 3.00 | 4.76% | 63.50 | 66.00 | 63.50 | 60,225 |
| Oct 24 2024 | 63.00 | -3.00 | -4.55% | 66.00 | 66.00 | 63.00 | 153,949 |
| Oct 23 2024 | 66.00 | -1.50 | -2.22% | 67.50 | 67.50 | 66.00 | 95,004 |
| Oct 22 2024 | 67.50 | -6.00 | -8.16% | 73.50 | 73.50 | 66.50 | 186,551 |
| Oct 21 2024 | 73.50 | -2.50 | -3.29% | 76.00 | 76.00 | 73.50 | 80,145 |
| Oct 18 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 400,114 |
| Oct 17 2024 | 76.00 | 2.00 | 2.70% | 76.00 | 76.00 | 76.00 | 36,166 |
| Oct 16 2024 | 74.00 | -2.50 | -3.27% | 76.50 | 76.50 | 74.00 | 87,615 |
| Oct 15 2024 | 76.50 | 4.00 | 5.52% | 72.50 | 76.50 | 72.50 | 55,993 |
| Oct 14 2024 | 72.50 | 1.50 | 2.11% | 71.00 | 72.50 | 71.00 | 17,742 |
| Oct 11 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.50 | 13,168 |
| Oct 10 2024 | 71.00 | 1.00 | 1.43% | 70.50 | 71.50 | 70.50 | 58,359 |
| Oct 09 2024 | 70.00 | 2.50 | 3.70% | 67.50 | 70.00 | 67.50 | 76,140 |
| Oct 08 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 46,300 |
| Oct 07 2024 | 67.50 | -3.50 | -4.93% | 71.00 | 71.00 | 67.50 | 124,821 |
| Oct 04 2024 | 71.00 | -3.00 | -4.05% | 74.00 | 74.00 | 70.00 | 167,486 |
| Oct 03 2024 | 74.00 | -1.00 | -1.33% | 75.00 | 75.00 | 74.00 | 71,111 |
| Oct 02 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 73.00 | 314,019 |
| Oct 01 2024 | 76.00 | -21.00 | -21.65% | 74.50 | 81.00 | 72.50 | 569,133 |
| Sep 30 2024 | 97.00 | -1.00 | -1.02% | 97.50 | 97.50 | 96.50 | 83,559 |
| Sep 27 2024 | 98.00 | -5.00 | -4.85% | 103.00 | 103.00 | 98.00 | 69,435 |
| Sep 26 2024 | 103.00 | -4.00 | -3.74% | 107.00 | 107.00 | 103.00 | 36,498 |
| Sep 25 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 22,145 |
| Sep 24 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 48,075 |
| Sep 23 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 41,248 |
| Sep 20 2024 | 107.00 | 0.50 | 0.47% | 106.50 | 107.00 | 106.50 | 84,887 |
| Sep 19 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 582,796 |
| Sep 18 2024 | 106.50 | -3.50 | -3.18% | 110.00 | 110.00 | 106.50 | 16,621 |
| Sep 17 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 110.00 | 86,720 |
| Sep 16 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 14,127 |
| Sep 13 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 6,831 |
