ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
0.00%
US Tech 100
18,945.60
0.19%
Dow Jones
41,911.71
0.00%
Brent Oil
69.835
1.15%
Bitcoin
81,238.60
3.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eco Animal Health Group Plc (EAH) Quote

Eco Animal Health Group Plc

Eco Animal Health Group Plc (EAH)

Amundi Euro Government Green Bond UCITS ETF Acc
Amundi Euro Government Green Bond UCITS ETF Acc
56.50
-1.00
( -1.74% )
Updated: 04:02:22
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
56.50
Bid
55.00
Ask
58.00
Volume
38,303
56.50 Day's Range 57.50
56.50 52 Week Range 132.50
Market Cap
38.276M
Previous Close
57.50
Open
57.50
Last Trade
8
@
55
(O)
Last Trade Time
08:41:16
Financial Volume
-
VWAP
-
Average Volume (3m)
42,849
Shares Outstanding
67,744,889
Dividend Yield
-
PE Ratio
36.45
Earnings Per Share (EPS)
0.02
Revenue
89.42M
Net Profit
1.05M

About Eco Animal Health Group Plc

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Veterinary Medicine
Website
www.l-i.co.uk/
Headquarters
Staffordshire, Gbr
Founded
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 57.50p. Over the last year, Eco Animal Health shares have traded in a share price range of 56.50p to 132.50p.

Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £38.95 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 36.45.

Ask ADVFN Intelligence (AI)

EAH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-5.83333333333606056.53868058.04864504DE
4-6.5-10.3174603175636356.55039459.10642657DE
12-13.5-19.28571428577071.556.54284962.88897769DE
26-58.5-50.869565217411511556.56920774.05575332DE
52-36-38.918918918992.5132.556.59402688.65246837DE
156-101-64.126984127157.5167.556.591875103.23519821DE
260-152.5-72.966507177209397.556.5109924177.68877999DE

EAH - Frequently Asked Questions (FAQ)

What is the current Eco Animal Health share price?
The current share price of Eco Animal Health is 56.50p
How many Eco Animal Health shares are in issue?
Eco Animal Health has 67,744,889 shares in issue
What is the market cap of Eco Animal Health?
The market capitalisation of Eco Animal Health is GBP 38.95M
What is the 1 year trading range for Eco Animal Health share price?
Eco Animal Health has traded in the range of 56.50p to 132.50p during the past year
What is the PE ratio of Eco Animal Health?
The price to earnings ratio of Eco Animal Health is 36.45
What is the cash to sales ratio of Eco Animal Health?
The cash to sales ratio of Eco Animal Health is 0.43
What is the reporting currency for Eco Animal Health?
Eco Animal Health reports financial results in GBP
What is the latest annual turnover for Eco Animal Health?
The latest annual turnover of Eco Animal Health is GBP 89.42M
What is the latest annual profit for Eco Animal Health?
The latest annual profit of Eco Animal Health is GBP 1.05M
What is the registered address of Eco Animal Health?
The registered address for Eco Animal Health is LAWRENCE HOUSE APOLLO, LICHFIELD INDUSTRIAL ESTATE, TAMWORTH, STAFFORDSHIRE, B79 7TA
What is the Eco Animal Health website address?
The website address for Eco Animal Health is www.l-i.co.uk/
Which industry sector does Eco Animal Health operate in?
Eco Animal Health operates in the VETERINARY MEDICINE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
12.48M
CRTCare Reit Plc
108.20p
(33.09%)
48.22M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.05M
ADMEAdm Energy Plc
0.35p
(16.67%)
13.08M
SOLISolid State Plc
200.00p
(14.29%)
244.85k
SNGSynairgen Plc
1.06p
(-46.87%)
4.17M
HEMOHemogenyx Pharmaceuticals Plc
196.00p
(-35.84%)
353.17k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
1.6k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
2.84M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
8.59M
VELAVela Technologies Plc
0.0029p
(3.57%)
1.11B
PREMPremier African Minerals Limited
0.01035p
(-16.53%)
632.29M
CORCorpus Resources Plc
0.0155p
(6.90%)
285.41M
SYMESupply@me Capital Plc
0.004p
(3.90%)
183.56M
SNDASunda Energy Plc
0.0575p
(0.88%)
147.17M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 3 minutes ago
We missed WW3 by half a decade. Cant wait that long anymore. If only imminent actually meant imminent.
NB
scortech scortech 3 minutes ago
I know this is a broken record as well as a trading system,
2025-03-10 15,000,000 Short volume 30,435,000 total volume = 49.29% short volume
no one is selling 3's
Market Manipulators just trying to wipe out 3's with short (naked shares or borrowed) sold to bid and to have
CGAC
gorbec1 gorbec1 3 minutes ago
500 mil no it went from 50 mil to 500 mil now I know why we heard rumors of pos over a buck
MCIC
hopester hopester 3 minutes ago
At least in the pre-market the market is not impressed with the report.

Even though comparable comps on revenues and expenses improved, losses/sh to shareholders increased if you examine $$$ lost using the shares in the float for each period. Same for EBITA.
Factor that in, and
FCEL
Sammy boy Sammy boy 3 minutes ago
Arnold once again schooled you Tap Dancers!
FMCC
Hardazoak Hardazoak 3 minutes ago
100%
AABB
BlazingStocks BlazingStocks 3 minutes ago
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline
https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwid
COEP
TechandBio TechandBio 4 minutes ago
The key data point for SGMT Nash phase 3's 3100+ patients is that the Data is spectacularly better than MGDL THR Beta and the problem with Akero drug is that is causes reductions in bone mineral density were observed for the EFX dose were 43%
New CFO Sagimet Biosciences Appointment of Thie
AKRO MDGL SGMT
royal1 royal1 4 minutes ago
Bashers can't sleep at night. Wonder what they are worried about? Certainly not us loosing our investments...
HMBL
art2426 art2426 4 minutes ago
You can repeat that everyday, all day, it is not convincing anyone to 'BUY' as reflected in this seriously low triple zero stock price and pathetic volume, as yesterday's 710,000 shares of $170 showed. No interest in a stock, is never a good sign. No communication from the CEO of a continuous losing
BIEL
boston127 boston127 4 minutes ago
Good luck! The market downturn

will end soon, as there is a ton of $$$ waiting to be invested.
IGPK
marcis marcis 5 minutes ago
Thanks JC, 🙏 RDAR Shell Risk removed yesterday.
Wasn’t this a major point last week for not buying.
Because the merger wasn’t consummated?

There is obviously a large naked short position here still, from before the Mexedia took over of RDAR. from the old owners
HMBL RDAR
Fallingknife75 Fallingknife75 5 minutes ago
Nice PR. It gives good insight into the next phase of the company's development.

All the best,

Knife
HYSR
RIGATONI RIGATONI 5 minutes ago
Nice news here..

BTTR $1.68 news...

Better Choice Company Signs Binding Letter of Intent to Acquire Choice Specialty Pharmacy, Expanding U.S. Presence

https://www.globenewswire.com/news-release/2025/03/11/3040686/0/en/Better-Choice-Company-Signs-Binding
BTTR
resx18 resx18 5 minutes ago
$CBDW looking to transform the Waste Management industry using their AI technologies - huge news out this AM!

https://www.wjbf.com/business/press-releases/accesswire/997323/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and-utilize-ai-technolog
CBDW
PEACHMAN PEACHMAN 5 minutes ago
IFUS tweet yesterday may be followed up with a pr to provide transparency as to the next steps toward potential Joint Venture in India.

https://x.com/ImpactfusionI/status/1899135976003293390?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
sirant sirant 5 minutes ago
Multicorp International, Inc. style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: normal; color: rgba(147, 149, 151, 1)"Press Release | 03/11/2025
MCIC
nssrr5 nssrr5 6 minutes ago
LMAO he is spot on - the orange man has crushed this market and it will not recover any time soon. There is another 15 to 20 percent to the down side coming. Sad but true...
TLRY
sirant sirant 6 minutes ago
Multicorp International, Inc. style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: normal; color: rgba(147, 149, 151, 1)"Press Release | 03/11/2025
MCIC
xoom xoom 6 minutes ago
LG, with Bop’s potential $360K per P, Pliss makes a potential $251,640,000 for Pliss’s 699 P’s.
COOP
ctkrod ctkrod 6 minutes ago
Trump does not plan in the order to establish a U.S. critical minerals stockpile that would mimic the Strategic Petroleum Reserve, the sources said, a step that some in the administration and mining industry had sought.... Trump also does not plan to order the Pentagon or other U.S. agencies to requ
NB
prophet2 prophet2 7 minutes ago
So Ham what day is the news release suppose to come? I was hoping today but doesn't look likely now. the prophet
VPLM
stockprofitter stockprofitter 7 minutes ago
$20.00 IN MARCH
FNMA
mattymatt66 mattymatt66 8 minutes ago
Beyond head scratching how there are 20mm shares short at $1.12 SP. upside is minimal, downside is enormous. I just don't get it. 
LWLG

Your Recent History

LSE
EAH
Eco Animal Health
COIN
LOKAGBP
League of Kingdoms Arena
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads