ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,061.48
0.39%
US Tech 100
21,087.20
0.52%
Dow Jones
44,873.28
0.71%
Brent Oil
74.735
0.21%
Bitcoin
98,138.45
1.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eco Animal Health Group Plc (EAH) Quote

Eco Animal Health Group Plc

Eco Animal Health Group Plc (EAH)

Amundi Euro Government Green Bond UCITS ETF Acc
Amundi Euro Government Green Bond UCITS ETF Acc
63.00
0.00
(0.00%)
Closed February 06 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
63.00
Bid
62.00
Ask
64.00
Volume
0.00
0.00 Day's Range 0.00
62.50 52 Week Range 132.50
Market Cap
42.679M
Previous Close
63.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
55,332
Shares Outstanding
67,744,889
Dividend Yield
-
PE Ratio
40.65
Earnings Per Share (EPS)
0.02
Revenue
89.42M
Net Profit
1.05M

About Eco Animal Health Group Plc

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Veterinary Medicine
Website
www.l-i.co.uk/
Headquarters
Staffordshire, Gbr
Founded
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 63p. Over the last year, Eco Animal Health shares have traded in a share price range of 62.50p to 132.50p.

Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £42.68 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 40.65.

Ask ADVFN Intelligence (AI)

EAH Latest News

More News

IN BRIEF: Eco Animal Health Chair Andrew Jones to retire in March

Group PLC - London-based biotechnology firm - Says Chair Andrew Jones intends to retire on March 31, after joining th ...

January 31 2025
Alliance News

Eco Animal Health Group PLC Board Changes

Eco Animal Health Group PLC 31 January 2025   31 January 2025      ECO Animal Health Group plc ("ECO" or the "Company")   Board Changes    ECO Animal Health Group plc (AIM: EAH), a rapidly...

January 31 2025
RNS Regulatory News

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032036807 Issuer Name ECO ANIMAL HEALTH GROUP PLC UK or Non-UK...

December 20 2024
RNS Regulatory News

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032036807 Issuer Name ECO ANIMAL HEALTH GROUP PLC UK or Non-UK...

December 16 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Purchase by Executive Director

Eco Animal Health Group PLC 02 December 2024   2 December 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Purchase by Executive Director ECO Animal Health Group...

December 02 2024
RNS Regulatory News

Eco Animal highlights positive outlook for its market as loss widens

Eco Animal Health Group PLC on Thursday announced a widened loss, as revenue fell due to, among other reasons, a low ...

November 28 2024
Alliance News

Eco Animal Health Group PLC Results for the Six Months Ended 30 September 2024

Eco Animal Health Group PLC 28 November 2024     28 November 2024 ECO Animal Health Group plc Results for the six months ended 30 September 2024 ECO Animal Health Group plc ("ECO", the...

November 28 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Awards to Executive Directors

Eco Animal Health Group PLC 28 October 2024   28 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc...

October 28 2024
RNS Regulatory News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 22 October 2024   22 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

October 22 2024
RNS Regulatory News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 21 October 2024   21 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

October 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.3255813953564.564.5634179763.71768413DE
4-8.5-11.888111888171.571.562.55055663.83327136DE
12-7-10707362.55533268.20919011DE
26-39.5-38.5365853659102.5118.562.57986483.42223642DE
52-45.5-41.935483871108.5132.562.59561790.84044558DE
156-154.5-71.0344827586217.5217.562.592698105.32016297DE
260-180-74.0740740741243397.562.5112975181.03446004DE

EAH - Frequently Asked Questions (FAQ)

What is the current Eco Animal Health share price?
The current share price of Eco Animal Health is 63.00p
How many Eco Animal Health shares are in issue?
Eco Animal Health has 67,744,889 shares in issue
What is the market cap of Eco Animal Health?
The market capitalisation of Eco Animal Health is GBP 42.68M
What is the 1 year trading range for Eco Animal Health share price?
Eco Animal Health has traded in the range of 62.50p to 132.50p during the past year
What is the PE ratio of Eco Animal Health?
The price to earnings ratio of Eco Animal Health is 40.65
What is the cash to sales ratio of Eco Animal Health?
The cash to sales ratio of Eco Animal Health is 0.48
What is the reporting currency for Eco Animal Health?
Eco Animal Health reports financial results in GBP
What is the latest annual turnover for Eco Animal Health?
The latest annual turnover of Eco Animal Health is GBP 89.42M
What is the latest annual profit for Eco Animal Health?
The latest annual profit of Eco Animal Health is GBP 1.05M
What is the registered address of Eco Animal Health?
The registered address for Eco Animal Health is LAWRENCE HOUSE APOLLO, LICHFIELD INDUSTRIAL ESTATE, TAMWORTH, STAFFORDSHIRE, B79 7TA
What is the Eco Animal Health website address?
The website address for Eco Animal Health is www.l-i.co.uk/
Which industry sector does Eco Animal Health operate in?
Eco Animal Health operates in the VETERINARY MEDICINE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 64.60
(0.00%)
200
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 64.60
(0.00%)
200
0P4FFord Motor Co
$ 10.24
(0.00%)
6.55k
0HCIAlibaba Group Holding Ltd
$ 99.65
(0.00%)
1.98k
0R0XTesla Inc
$ 382.30
(0.00%)
1.72k
0RIHAlphabet Inc
$ 191.10
(0.00%)
1.09k
0R1OAmazon.com Inc
$ 230.00
(0.00%)
760

Discussion

View Full Feed
Genz2 Genz2 14 minutes ago
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 18 minutes ago
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 20 minutes ago
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 20 minutes ago
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 20 minutes ago
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 22 minutes ago
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 22 minutes ago
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 25 minutes ago
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 31 minutes ago
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 33 minutes ago
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 36 minutes ago
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 40 minutes ago
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 41 minutes ago
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 43 minutes ago
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 43 minutes ago
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 44 minutes ago
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 46 minutes ago
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 49 minutes ago
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 49 minutes ago
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD
XMaster2023 XMaster2023 49 minutes ago
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO
BamaBreeze BamaBreeze 50 minutes ago
Yes I use it but don't post. I wasn't able to bring up the "blue" postings.
Not on X at all. Good luck to you.
BLLB

Your Recent History

LSE
EAH
Eco Animal Health
BIT
UC5A5W
Unicredit Bank
USOTC
BRGAY
Borregaard AS (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads