We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -10.9090909091 | 8.25 | 8.25 | 7.35 | 217498 | 7.5 | DE |
| 4 | -0.4 | -5.16129032258 | 7.75 | 8.25 | 7.35 | 96490 | 7.71497758 | DE |
| 12 | -0.4 | -5.16129032258 | 7.75 | 8.25 | 7.25 | 106917 | 7.67021223 | DE |
| 26 | -4.65 | -38.75 | 12 | 12 | 7.25 | 2366984 | 8.44939318 | DE |
| 52 | -4.65 | -38.75 | 12 | 12 | 7.25 | 2366984 | 8.44939318 | DE |
| 156 | -4.65 | -38.75 | 12 | 12 | 7.25 | 2366984 | 8.44939318 | DE |
| 260 | -4.65 | -38.75 | 12 | 12 | 7.25 | 2366984 | 8.44939318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723653000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3508 |
| 1723566600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 86050 |
| 1723480200 | 7.5 | -0.75 | -9.09 | 8.25 | 8.25 | 7.5 | 562937 |
| 1723221000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1723134600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1723048200 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 204592 |
| 1722961800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 80148 |
| 1722875400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 696 |
| 1722616200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 116161 |
| 1722529800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 100 |
| 1722443400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1681 |
| 1722357000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 182084 |
| 1722270600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 21889 |
| 1722011400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 111594 |
| 1721925000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 172 |
| 1721838600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 23648 |
| 1721752200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 125 |
| 1721665800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 204503 |
| 1721406600 | 7.75 | 0 | 0.00 | 8 | 8 | 7.75 | 110724 |
| 1721320200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 26211 |
| 1721233800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 381050 |
| 1721147400 | 7.75 | 0.4 | 5.44 | 7.35 | 7.75 | 7.35 | 990996 |
| 1721061000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 107741 |
| 1720801800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 21521 |
| 1720715400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 177370 |
| 1720629000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 168364 |
| 1720542600 | 7.35 | 0.1 | 1.38 | 7.25 | 7.35 | 7.25 | 348931 |
| 1720456200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 34197 |
| 1720197000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 566 |
| 1720110600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 288 |
| 1720024200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 67 |
| 1719937800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1446 |
| 1719851400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1611 |
| 1719592200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 341 |
| 1719505800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 131 |
| 1719419400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 257 |
| 1719333000 | 7.25 | -0.13 | -1.69 | 7.375 | 7.375 | 7.25 | 75704 |
| 1719246600 | 7.375 | -0.25 | -3.28 | 7.625 | 7.625 | 7.375 | 60494 |
| 1718987400 | 7.625 | -0.13 | -1.61 | 7.75 | 7.75 | 7.625 | 58645 |
| 1718901000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 168498 |
| 1718814600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 651 |
| 1718728200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 20313 |
| 1718641800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 52 |
| 1718382600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 7734 |
| 1718296200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 133338 |
| 1718209800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 637 |
| 1718123400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 29731 |
| 1718037000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 66795 |
| 1717777800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 33080 |
| 1717691400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 40465 |
| 1717605000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 30009 |
| 1717518600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 5701 |
| 1717432200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 145883 |
| 1717173000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 4724 |
| 1717086600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717000200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 86232 |
| 1716913800 | 7.75 | 0 | 0.00 | 8 | 8 | 7.75 | 1002 |
| 1716568200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 67253 |
| 1716481800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 978723 |
| 1716395400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 105317 |
| 1716309000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 8107 |
| 1716222600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 15742 |
| 1715963400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 57268 |
| 1715877000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 4424 |
| 1715790600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
