BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
Dow Jones
44,860.31
0.28%
Brent Oil
72.365
-0.12%
Bitcoin
92,429.27
0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Earnz Plc (EARN) Quote

Earnz Plc

Earnz Plc (EARN)

Ellington Credit Company
Evolve Active Global Fixed Income Fund
5.60
0.00
(0.00%)
Closed November 27 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.60
Bid
5.50
Ask
5.70
Volume
171,843
5.60 Day's Range 5.60
5.48 52 Week Range 12.00
Market Cap
5.815M
Previous Close
5.60
Open
5.60
Last Trade
9
@
5.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
81,554
Shares Outstanding
103,848,187
Dividend Yield
-
PE Ratio
-2.79
Earnings Per Share (EPS)
-0.02
Revenue
606k
Net Profit
-2.09M

About Earnz Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.earnzplc.com
Headquarters
London, Gbr
Founded
-
Earnz Plc is listed in the Business Services sector of the London Stock Exchange with ticker EARN. The last closing price for Earnz was 5.60p. Over the last year, Earnz shares have traded in a share price range of 5.48p to 12.00p.

Earnz currently has 103,848,187 shares outstanding. The market capitalization of Earnz is £5.82 million. Earnz has a price to earnings ratio (PE ratio) of -2.79.

Ask ADVFN Intelligence (AI)

EARN Latest News

More News

Earnz PLC Director Shareholding

Earnz PLC 15 November 2024   For immediate release 15 November 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is...

November 15 2024
RNS Regulatory News

Earnz PLC Director Shareholding

Earnz PLC 14 November 2024   For immediate release 14 November 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is...

November 14 2024
RNS Regulatory News

Earnz PLC PCA Shareholding

Earnz PLC 13 November 2024   For immediate release 13 November 2024 EARNZ plc ("EARNZ" or the "Company") PCA Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

November 13 2024
RNS Regulatory News

Earnz PLC Change of Registered Office Address

Earnz PLC 11 November 2024   11 November 2024 EARNZ plc ("EARNZ" or the "Company")   Change of Registered Office Address EARNZ plc (AIM: EARN), the energy services company whose objective is...

November 11 2024
RNS Regulatory News

Earnz PLC Result of General Meeting

Earnz PLC 29 October 2024   29 October 2024 EARNZ plc ("EARNZ" or the "Company") Result of General Meeting EARNZ plc (AIM: EARN), an energy services company whose objective is to capitalise on...

October 29 2024
RNS Regulatory News

Earnz PLC Director Shareholding

Earnz PLC 28 October 2024   For immediate release 28 October 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

October 28 2024
RNS Regulatory News

Earnz PLC Holding(s) in Company

Earnz PLC 18 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

October 18 2024
RNS Regulatory News

Earnz PLC Holding(s) in Company

Earnz PLC 18 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

October 18 2024
RNS Regulatory News

Earnz PLC Director/PDMR Shareholding

Earnz PLC 16 October 2024   For immediate release 16 October 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

October 16 2024
RNS Regulatory News

Earnz PLC Posting of Circular and Notice of General Meeting

Earnz PLC 14 October 2024   14 October 2024 EARNZ plc ("EARNZ" or the "Company")   Posting of circular and Notice of General Meeting to seek increased share authorities in connection with a...

October 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-4.27350427355.855.855.48619485.63336584DE
4-0.85-13.17829457366.456.455.481552775.91864497DE
12-1.75-23.80952380957.357.355.48815546.25309067DE
26-2.4-3088.255.481359597.12341642DE
52-6.4-53.333333333312125.4814513708.37608751DE
156-6.4-53.333333333312125.4814513708.37608751DE
260-6.4-53.333333333312125.4814513708.37608751DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
MDPennyPlayer MDPennyPlayer 5 minutes ago
That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds
SHMN
StayHumble StayHumble 5 minutes ago
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
MrTrader129 MrTrader129 6 minutes ago
Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?
NLST
rosemountbomber rosemountbomber 8 minutes ago
No question ghat the Investor Conference was a big waste and let down.  None of us are happy with what the company is doing.  Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space.  There is not much they can do now.  US would require legal remedies a
DTC
rbtree rbtree 9 minutes ago
It's beyond me how idiotic you are.
AABB
nowwhat2 nowwhat2 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?



Likewise / similarily - Th
BTCUSD
StayHumble StayHumble 11 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
No-Quarter No-Quarter 11 minutes ago
Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq
amrwonderful amrwonderful 12 minutes ago
Shares short-3.21 Miilion-11/15/24
IDCC
Mactheriverrat Mactheriverrat 12 minutes ago
SGMO - Nice day and the start of another uptrend
SGMO
north40000 north40000 13 minutes ago
How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
VALUE
dinogreeves dinogreeves 14 minutes ago
I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
SMCI
CrossFireTrader CrossFireTrader 14 minutes ago
To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
GDVM
Hanibal Hanibal 17 minutes ago
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad it's fictitious nonsense.
CrossFireTrader CrossFireTrader 19 minutes ago
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 20 minutes ago
The watermark says capitalforum.con for what's worth to anyone
FNMA
gfp927z gfp927z 24 minutes ago
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 25 minutes ago
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 26 minutes ago
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT

Your Recent History

LSE
EARN
Earnz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82