ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,004.80
1.26%
Dow Jones
42,706.56
-0.06%
Brent Oil
76.07
-0.57%
Bitcoin
102,050.05
3.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Earnz Plc (EARN) Quote

Earnz Plc

Earnz Plc (EARN)

Ellington Credit Company
Evolve Active Global Fixed Income Fund
5.55
0.00
(0.00%)
Closed January 06 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.55
Bid
5.50
Ask
5.60
Volume
319,726
5.445 Day's Range 5.55
5.445 52 Week Range 12.00
Market Cap
5.764M
Previous Close
5.55
Open
5.55
Last Trade
272482
@
5.5
(O)
Last Trade Time
Financial Volume
17,585p
VWAP
5.50
Average Volume (3m)
102,746
Shares Outstanding
103,848,187
Dividend Yield
-
PE Ratio
-2.76
Earnings Per Share (EPS)
-0.02
Revenue
606k
Net Profit
-2.09M

About Earnz Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.earnzplc.com
Headquarters
London, Gbr
Founded
-
Earnz Plc is listed in the Business Services sector of the London Stock Exchange with ticker EARN. The last closing price for Earnz was 5.55p. Over the last year, Earnz shares have traded in a share price range of 5.445p to 12.00p.

Earnz currently has 103,848,187 shares outstanding. The market capitalization of Earnz is £5.76 million. Earnz has a price to earnings ratio (PE ratio) of -2.76.

Ask ADVFN Intelligence (AI)

EARN Latest News

More News

Earnz PLC Director Shareholding

Earnz PLC 15 November 2024   For immediate release 15 November 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is...

November 15 2024
RNS Regulatory News

Earnz PLC Director Shareholding

Earnz PLC 14 November 2024   For immediate release 14 November 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is...

November 14 2024
RNS Regulatory News

Earnz PLC PCA Shareholding

Earnz PLC 13 November 2024   For immediate release 13 November 2024 EARNZ plc ("EARNZ" or the "Company") PCA Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

November 13 2024
RNS Regulatory News

Earnz PLC Change of Registered Office Address

Earnz PLC 11 November 2024   11 November 2024 EARNZ plc ("EARNZ" or the "Company")   Change of Registered Office Address EARNZ plc (AIM: EARN), the energy services company whose objective is...

November 11 2024
RNS Regulatory News

Earnz PLC Result of General Meeting

Earnz PLC 29 October 2024   29 October 2024 EARNZ plc ("EARNZ" or the "Company") Result of General Meeting EARNZ plc (AIM: EARN), an energy services company whose objective is to capitalise on...

October 29 2024
RNS Regulatory News

Earnz PLC Director Shareholding

Earnz PLC 28 October 2024   For immediate release 28 October 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

October 28 2024
RNS Regulatory News

Earnz PLC Holding(s) in Company

Earnz PLC 18 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

October 18 2024
RNS Regulatory News

Earnz PLC Holding(s) in Company

Earnz PLC 18 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

October 18 2024
RNS Regulatory News

Earnz PLC Director/PDMR Shareholding

Earnz PLC 16 October 2024   For immediate release 16 October 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

October 16 2024
RNS Regulatory News

Earnz PLC Posting of Circular and Notice of General Meeting

Earnz PLC 14 October 2024   14 October 2024 EARNZ plc ("EARNZ" or the "Company")   Posting of circular and Notice of General Meeting to seek increased share authorities in connection with a...

October 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.555.555.4451028055.50615385DE
4-0.05-0.8928571428575.65.65.445890755.54884149DE
12-1.8-24.48979591847.357.355.4451027465.90178405DE
26-1.7-23.44827586217.258.255.4451449556.94906337DE
52-6.45-53.7512125.44512806718.35815134DE
156-6.45-53.7512125.44512806718.35815134DE
260-6.45-53.7512125.44512806718.35815134DE

EARN - Frequently Asked Questions (FAQ)

What is the current Earnz share price?
The current share price of Earnz is 5.55p
How many Earnz shares are in issue?
Earnz has 103,848,187 shares in issue
What is the market cap of Earnz?
The market capitalisation of Earnz is GBP 5.76M
What is the 1 year trading range for Earnz share price?
Earnz has traded in the range of 5.445p to 12.00p during the past year
What is the PE ratio of Earnz?
The price to earnings ratio of Earnz is -2.76
What is the cash to sales ratio of Earnz?
The cash to sales ratio of Earnz is 9.57
What is the reporting currency for Earnz?
Earnz reports financial results in GBP
What is the latest annual turnover for Earnz?
The latest annual turnover of Earnz is GBP 606k
What is the latest annual profit for Earnz?
The latest annual profit of Earnz is GBP -2.09M
What is the registered address of Earnz?
The registered address for Earnz is FIRST FLOOR, HOLBORN GATE, 330 HOLBORN, LONDON, WC1V 7QT
What is the Earnz website address?
The website address for Earnz is www.earnzplc.com
Which industry sector does Earnz operate in?
Earnz operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
Donotunderstand Donotunderstand 5 minutes ago
If not mentioned

late afternoon Baron's article came out warning privatization adds zero for consumer and might increase costs to consumer

that for sure was the reason for the hit to PPS

give it a day and see what is in the business news Tuesday and Wedn
FNMA
La Flaca La Flaca 5 minutes ago
Help me understand - why do you think Anavex would seek accelerated approval rather than normal approval? It seems, based on its application with EMA, that Anavex would file under normal approval process. Given the draft guidance that early alzheimer's treatments can use one primary endpoint to demo
AVXL
rooster rooster 5 minutes ago
Ohhhhhh so go and peacefully protest was the opposite of that meaning! HahahahahahahahahHh
moremoney24777 moremoney24777 5 minutes ago
Slow down gotta get more shares.
https://mmexresources.com/projects/
MMEX
barnyarddog barnyarddog 5 minutes ago
https://www.playstudios.com/
MYPS
misterfishman misterfishman 5 minutes ago
I meant 13 cents lol.
RDAR
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Will buy tomorrow 💰, Wednesday will open strong as well.
rooster rooster 6 minutes ago
But no clear intent from Trump so shove that where the sun don’t shine
archilles archilles 7 minutes ago
Warren Buffet for sure is buying FnF in the back office
FMCC
dennisdave dennisdave 7 minutes ago
Novocure had a $ 5 billion market cap on FDA approval for GBM, without revenue in 2016, BUT Nasdaq listed.
NWBO
DeerBalls DeerBalls 8 minutes ago
$.01, VWAP $.0096, up 23% from Friday...LOOOOOK'N GOOD! 🚀🚀🚀🚀🚀🚀🚀👍👍👍

I'm enjoying this; anyone else? Still have those spouting bullshit: Those who can't do their own fundamentals; those who have claimed
VPLM
Nelson2 Nelson2 9 minutes ago
LOL!
Moment of truth is coming. At around $4.60 I have a lot of buys that will foubl the money
Does the hog stay at the trough?
Stay tuned!

GLTA
BB
vlispxpert vlispxpert 9 minutes ago
keep eye on AIM
m$teamworkotc m$teamworkotc 10 minutes ago
give me .012 and I'm gone forever....
VXIT
John Doe 2024 John Doe 2024 11 minutes ago
I took it as that is what losers say. That's exactly what 2nd and 3rd place would say. People who lose for a living talk like that and think excuses are acceptable.
XERI
Joe99999! Joe99999! 11 minutes ago
In the meeting, Leo said they are working with some of the bank institution to get Iqst listed If we get one instituion to work with Iqst, buying frenzy will come. FOMO will kick in, $2 will not be far from here, it will cone quickly. Hell yeah!!
IQST
getmoreshares getmoreshares 11 minutes ago
may want to try here: https://x.com/kaboomracks
CGAC
Testpilot Testpilot 12 minutes ago
From Sadhst on Stocktwits:

"OTC Pink is for companies that are some degree of distressed and are not meeting all compliance requirements. The Expert Market is when a company has abandoned all filings. For the sake of some retail investors, consider buying now because access may be res
CRTG
janice shell janice shell 12 minutes ago
I'm feeling sick both STILL and AGAIN. The cough had disappeared, and now it's back. Still have the pills, but need to take one more often than once every eight hours.

And I'm SO tired.
marcis marcis 12 minutes ago
Here is a good post
Why would someone invest $100k in one trade

Janetcanada
Member Level
Re: firebag1 post# 36212
Monday, 12/09/2024 4:29:26 PM
🐞***RDAR - What I did find most Amazing is the 50.000.000 Shares BUY!.....
RDAR
StayHumble StayHumble 12 minutes ago
GreenAcres Stores💹 launch $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/5
HCWC
trunkmonk trunkmonk 13 minutes ago
gap filled. lets see if it goes back up above 5, and stays there.
FNMA
Dragonman1 Dragonman1 13 minutes ago
Can you send a link to that, is that true? how can a co be current in Wyoming and not in other states? Do you mean the stock?
GNCP

Your Recent History

LSE
EARN
Earnz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads