We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:41 | 7.75 | 106666 | O | 7.2 | 7.8 | Buy | 562,937 | 21 | LSE | |
| 10:22:15 | 7.466 | 13125 | O | 7.2 | 7.8 | Sell | 456,271 | 20 | LSE | |
| 09:07:49 | 7.473 | 3000 | O | 7.2 | 7.8 | Sell | 443,146 | 19 | LSE | |
| 07:12:36 | 7.48 | 4500 | O | 7.2 | 7.8 | Sell | 440,146 | 18 | LSE | |
| 07:06:52 | 7.487 | 3195 | O | 7.2 | 7.8 | Sell | 435,646 | 17 | LSE | |
| 05:13:07 | 7.5 | 6933 | O | 7.2 | 7.8 | 432,451 | 16 | LSE | ||
| 05:09:29 | 7.25 | 390 | O | 7.2 | 7.8 | Sell | 425,518 | 15 | LSE | |
| 05:07:51 | 7.5 | 5000 | O | 7.5 | 7.8 | Sell | 425,128 | 14 | LSE | |
| 05:05:29 | 7.503 | 1500 | O | 7.5 | 7.8 | Sell | 420,128 | 13 | LSE | |
| 05:03:35 | 7.77 | 165 | O | 7.5 | 7.8 | Buy | 418,628 | 12 | LSE | |
| 04:25:38 | 7.1 | 100000 | O | 7.5 | 7.6 | Sell | 418,463 | 11 | LSE | |
| 03:58:35 | 7.5 | 25000 | O | 7.5 | 8.0 | Sell | 318,463 | 10 | LSE | |
| 03:45:36 | 7.51 | 25000 | O | 7.5 | 8.0 | Sell | 293,463 | 9 | LSE | |
| 03:44:09 | 7.675 | 13200 | O | 7.5 | 8.0 | Sell | 268,463 | 8 | LSE | |
| 03:41:24 | 7.698 | 6175 | O | 7.5 | 8.0 | Sell | 255,263 | 7 | LSE | |
| 03:17:50 | 7.625 | 100000 | O | 7.75 | 8.5 | Sell | 249,088 | 6 | LSE | |
| 03:14:48 | 8.088 | 6058 | O | 7.75 | 8.5 | Sell | 149,088 | 5 | LSE | |
| 03:03:27 | 8.0 | 66666 | O | 8.0 | 8.5 | Sell | 143,030 | 4 | LSE | |
| 03:02:33 | 8.207 | 1364 | O | 8.0 | 8.5 | Sell | 76,364 | 3 | LSE | |
| 03:01:51 | 8.213 | 35000 | O | 8.0 | 8.5 | Sell | 75,000 | 2 | LSE | |
| 03:00:43 | 8.25 | 40000 | O | 8.0 | 8.5 | 40,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
