We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.3395 | -0 | -0.02 | 6.344 | 6.344 | 6.3395 | 690 |
| 1739467800 | 6.341 | 0.04 | 0.59 | 6.312 | 6.341 | 6.312 | 15993 |
| 1739381400 | 6.3035 | -0.02 | -0.25 | 6.32 | 6.32 | 6.296 | 1386 |
| 1739295000 | 6.3195 | -0.05 | -0.78 | 6.357 | 6.358 | 6.3195 | 2748 |
| 1739208600 | 6.369 | 0 | 0.05 | 6.369 | 6.369 | 6.369 | 0 |
| 1738949400 | 6.366 | -0.02 | -0.24 | 6.394 | 6.394 | 6.365 | 2748 |
| 1738863000 | 6.3815 | 0.01 | 0.16 | 6.357 | 6.4 | 6.355 | 28802 |
| 1738776600 | 6.3715 | 0.04 | 0.62 | 6.3715 | 6.3715 | 6.3715 | 0 |
| 1738690200 | 6.3324999 | 0.01 | 0.18 | 6.3259999 | 6.3324999 | 6.3259999 | 1383 |
| 1738603800 | 6.321 | 0.01 | 0.16 | 6.327 | 6.334 | 6.321 | 4177 |
| 1738344600 | 6.311 | 0.03 | 0.53 | 6.281 | 6.321 | 6.281 | 18186 |
| 1738258200 | 6.2779999 | 0.02 | 0.35 | 6.2859999 | 6.2859999 | 6.2779999 | 704 |
| 1738171800 | 6.256 | -0.02 | -0.26 | 6.256 | 6.256 | 6.256 | 1 |
| 1738085400 | 6.2725 | -0.04 | -0.66 | 6.279 | 6.279 | 6.2725 | 1402 |
| 1737999000 | 6.314 | 0.02 | 0.39 | 6.3179999 | 6.3179999 | 6.314 | 319 |
| 1737739800 | 6.2895 | -0.02 | -0.38 | 6.2895 | 6.2895 | 6.2895 | 0 |
| 1737653400 | 6.3135 | -0.03 | -0.50 | 6.306 | 6.3135 | 6.306 | 700 |
| 1737567000 | 6.3455 | -0.01 | -0.09 | 6.3455 | 6.3455 | 6.3455 | 0 |
| 1737480600 | 6.3515 | 0.01 | 0.24 | 6.3515 | 6.3515 | 6.3515 | 0 |
| 1737394200 | 6.3365 | 0.02 | 0.27 | 6.319 | 6.3365 | 6.3179999 | 2422 |
| 1737135000 | 6.3195 | 0.04 | 0.64 | 6.339 | 6.339 | 6.3195 | 14770 |
| 1737048600 | 6.2795 | 0.01 | 0.23 | 6.267 | 6.2795 | 6.2539999 | 1410 |
| 1736962200 | 6.265 | 0.06 | 0.89 | 6.246 | 6.265 | 6.246 | 2142 |
| 1736875800 | 6.2095 | 0.01 | 0.19 | 6.227 | 6.227 | 6.2095 | 2133 |
| 1736789400 | 6.198 | -0.02 | -0.26 | 6.217 | 6.217 | 6.198 | 2127 |
| 1736530200 | 6.214 | -0.01 | -0.18 | 6.214 | 6.214 | 6.214 | 7 |
| 1736443800 | 6.225 | 0.01 | 0.15 | 6.239 | 6.24 | 6.225 | 1410 |
| 1736357400 | 6.2154999 | -0 | -0.06 | 6.219 | 6.22 | 6.2154999 | 1400 |
| 1736271000 | 6.2195 | -0.04 | -0.61 | 6.25 | 6.25 | 6.2195 | 17417 |
| 1736184600 | 6.2575 | 0.02 | 0.24 | 6.246 | 6.258 | 6.246 | 2094 |
| 1735925400 | 6.2425 | -0.04 | -0.62 | 6.2425 | 6.2425 | 6.2425 | 10 |
| 1735839000 | 6.2815 | -0.02 | -0.39 | 6.291 | 6.319 | 6.2815 | 42212 |
| 1735666200 | 6.306 | 0 | 0.03 | 6.306 | 6.306 | 6.306 | 13825 |
| 1735579800 | 6.304 | 0.02 | 0.37 | 6.304 | 6.304 | 6.304 | 0 |
| 1735320600 | 6.281 | -0.05 | -0.85 | 6.281 | 6.281 | 6.281 | 0 |
| 1735061400 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1734975000 | 6.335 | -0.01 | -0.20 | 6.335 | 6.335 | 6.335 | 0 |
| 1734715800 | 6.348 | 0.03 | 0.46 | 6.348 | 6.348 | 6.348 | 0 |
| 1734629400 | 6.319 | -0.03 | -0.54 | 6.307 | 6.319 | 6.303 | 8466 |
| 1734543000 | 6.3535 | -0.02 | -0.27 | 6.3535 | 6.3535 | 6.3535 | 9 |
| 1734456600 | 6.371 | -0 | -0.01 | 6.371 | 6.371 | 6.371 | 0 |
| 1734370200 | 6.3715 | -0.04 | -0.55 | 6.406 | 6.406 | 6.3715 | 682 |
| 1734111000 | 6.407 | -0 | -0.02 | 6.407 | 6.407 | 6.407 | 0 |
| 1734024600 | 6.408 | -0.02 | -0.30 | 6.408 | 6.408 | 6.408 | 0 |
| 1733938200 | 6.4275 | -0.03 | -0.47 | 6.4275 | 6.4275 | 6.4275 | 0 |
| 1733851800 | 6.458 | -0.03 | -0.44 | 6.458 | 6.458 | 6.458 | 0 |
| 1733765400 | 6.4865 | -0.02 | -0.28 | 6.51 | 6.51 | 6.4865 | 671 |
| 1733506200 | 6.5045 | -0 | -0.03 | 6.524 | 6.524 | 6.5045 | 1340 |
| 1733419800 | 6.5065 | 0 | 0.06 | 6.502 | 6.5119999 | 6.502 | 3427 |
| 1733333400 | 6.5025 | -0.01 | -0.11 | 6.471 | 6.5025 | 6.471 | 669 |
| 1733247000 | 6.5095 | 0.01 | 0.09 | 6.5095 | 6.5095 | 6.5095 | 3 |
| 1733160600 | 6.5035 | 0.01 | 0.09 | 6.508 | 6.509 | 6.491 | 6060 |
| 1732901400 | 6.4974999 | 0.03 | 0.39 | 6.4974999 | 6.4974999 | 6.4974999 | 0 |
| 1732815000 | 6.472 | 0.03 | 0.47 | 6.472 | 6.472 | 6.472 | 0 |
| 1732728600 | 6.442 | 0.02 | 0.30 | 6.442 | 6.442 | 6.442 | 0 |
| 1732642200 | 6.423 | -0 | -0.02 | 6.428 | 6.428 | 6.423 | 1368 |
| 1732555800 | 6.4245 | 0.07 | 1.04 | 6.393 | 6.4245 | 6.393 | 686 |
| 1732296600 | 6.3585 | 0.02 | 0.28 | 6.386 | 6.386 | 6.3585 | 1382 |
| 1732210200 | 6.3404999 | 0.01 | 0.14 | 6.335 | 6.349 | 6.332 | 9674 |
| 1732123800 | 6.3315 | -0.03 | -0.46 | 6.332 | 6.332 | 6.319 | 23449 |
| 1732037400 | 6.3605 | 0.01 | 0.24 | 6.389 | 6.389 | 6.3605 | 2076 |
| 1731951000 | 6.3455 | -0.01 | -0.08 | 6.344 | 6.348 | 6.344 | 1382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
