Energy Assets Historical Data - EAS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energy Assets (EAS)
Energy Assets (EAS) Historical

Energy Assets (EAS)

725.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	725	0	0.00	725	725	725	0
1737135000	725	0	0.00	725	725	725	0
1737048600	725	0	0.00	725	725	725	0
1736962200	725	0	0.00	725	725	725	0
1736875800	725	0	0.00	725	725	725	0
1736789400	725	0	0.00	725	725	725	0
1736530200	725	0	0.00	725	725	725	0
1736443800	725	0	0.00	725	725	725	0
1736357400	725	0	0.00	725	725	725	0
1736271000	725	0	0.00	725	725	725	0
1736184600	725	0	0.00	725	725	725	0
1735925400	725	0	0.00	725	725	725	0
1735839000	725	0	0.00	725	725	725	0
1735666200	725	0	0.00	725	725	725	0
1735579800	725	0	0.00	725	725	725	0
1735320600	725	0	0.00	725	725	725	0
1735061400	725	0	0.00	725	725	725	0
1734975000	725	0	0.00	725	725	725	0
1734715800	725	0	0.00	725	725	725	0
1734629400	725	0	0.00	725	725	725	0
1734543000	725	0	0.00	725	725	725	0
1734456600	725	0	0.00	725	725	725	0
1734370200	725	0	0.00	725	725	725	0
1734111000	725	0	0.00	725	725	725	0
1734024600	725	0	0.00	725	725	725	0
1733938200	725	0	0.00	725	725	725	0
1733851800	725	0	0.00	725	725	725	0
1733765400	725	0	0.00	725	725	725	0
1733506200	725	0	0.00	725	725	725	0
1733419800	725	0	0.00	725	725	725	0
1733333400	725	0	0.00	725	725	725	0
1733247000	725	0	0.00	725	725	725	0
1733160600	725	0	0.00	725	725	725	0
1732901400	725	0	0.00	725	725	725	0
1732815000	725	0	0.00	725	725	725	0
1732728600	725	0	0.00	725	725	725	0
1732642200	725	0	0.00	725	725	725	0
1732555800	725	0	0.00	725	725	725	0
1732296600	725	0	0.00	725	725	725	0
1732210200	725	0	0.00	725	725	725	0
1732123800	725	0	0.00	725	725	725	0
1732037400	725	0	0.00	725	725	725	0
1731951000	725	0	0.00	725	725	725	0
1731691800	725	0	0.00	725	725	725	0
1731605400	725	0	0.00	725	725	725	0
1731519000	725	0	0.00	725	725	725	0
1731432600	725	0	0.00	725	725	725	0
1731346200	725	0	0.00	725	725	725	0
1731087000	725	0	0.00	725	725	725	0
1731000600	725	0	0.00	725	725	725	0
1730914200	725	0	0.00	725	725	725	0
1730827800	725	0	0.00	725	725	725	0
1730741400	725	0	0.00	725	725	725	0
1730482200	725	0	0.00	725	725	725	0
1730395800	725	0	0.00	725	725	725	0
1730309400	725	0	0.00	725	725	725	0
1730223000	725	0	0.00	725	725	725	0
1730136600	725	0	0.00	725	725	725	0
1729873800	725	0	0.00	725	725	725	0
1729787400	725	0	0.00	725	725	725	0
1729701000	725	0	0.00	725	725	725	0
1729614600	725	0	0.00	725	725	725	0
1729528200	725	0	0.00	725	725	725	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions