ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,568.06
1.15%
US Tech 100
19,322.70
1.65%
Dow Jones
40,416.52
0.32%
Brent Oil
81.665
-0.75%
Bitcoin
67,450.84
-1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. European Assets Trust Plc (EAT) Quote

European Assets Trust Plc

European Assets Trust Plc (EAT)

Nutritional High International Inc
Brinker International Inc
86.80
0.70
(0.81%)
Closed July 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
86.80
Bid
86.80
Ask
87.60
Volume
440,185
86.60 Day's Range 87.00
73.00 52 Week Range 91.90
Market Cap
310.02M
Previous Close
86.10
Open
86.60
Last Trade
105501
@
86.8
(O)
Last Trade Time
Financial Volume
382,059p
VWAP
86.795
Average Volume (3m)
542,670
Shares Outstanding
360,069,279
Dividend Yield
10.20%
PE Ratio
8.96
Earnings Per Share (EPS)
0.1
Revenue
32.19M
Net Profit
34.89M

About European Assets Trust Plc

Sector
Investment Advice
Industry
Investment Trusts Div'd
Website
www.columbiathreadneedle.co.uk/european-assets-trust
Headquarters
London, Gbr
Founded
1989
European Assets Trust Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker EAT. The last closing price for European Assets was 86.10p. Over the last year, European Assets shares have traded in a share price range of 73.00p to 91.90p.

European Assets currently has 360,069,279 shares outstanding. The market capitalization of European Assets is £310.02 million. European Assets has a price to earnings ratio (PE ratio) of 8.96.

EAT Latest News

More News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 22 July 2024     22/07/2024   Net Asset Values per share as at close of business on 19/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

7 hours ago
RNS Regulatory News

European Assets Trust PLC Portfolio Update

European Assets Trust PLC 22 July 2024   EUROPEAN ASSETS TRUST PLC   LEI: 213800N61H8P3Z4I8726   All data as at 30 June 2024   This data is available on the Company's website.     Top Ten...

10 hours ago
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 19 July 2024     19/07/2024   Net Asset Values per share as at close of business on 18/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 19 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 18 July 2024     18/07/2024   Net Asset Values per share as at close of business on 17/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 18 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 17 July 2024     17/07/2024   Net Asset Values per share as at close of business on 16/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 17 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 16 July 2024     16/07/2024   Net Asset Values per share as at close of business on 15/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 16 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 15 July 2024     15/07/2024   Net Asset Values per share as at close of business on 12/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 15 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 12 July 2024     12/07/2024   Net Asset Values per share as at close of business on 11/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.46296296296386.487.28631802286.47870484DE
4-1.2-1.363636363648888.485.248015086.95198354DE
120.80.930232558148691.885.254267088.32815367DE
263.44.0767386091183.491.882.452279487.15609185DE
52-2.7-3.0167597765489.591.97349756185.70021874DE
156-50.2-36.642335766413715273568997101.44930781DE
260-22.2-20.366972477110915262.4542973102.93687857DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
CMAXCareMax Inc
$ 5.2026
(229.28%)
89.17M
NUKKNukkleus Inc
$ 0.4576
(43.00%)
21.08M
LPSNLivePerson Inc
$ 1.315
(32.83%)
7.04M
SNOASonoma Pharmaceuticals Inc
$ 0.4007
(30.10%)
3.25M
CGBSCrown LNG Holdings Ltd
$ 0.99
(-29.79%)
2.89M
LGCBLinkage Global Inc
$ 3.6833
(-29.37%)
158.61k
SLNASelina Hospitality PLC
$ 0.0357
(-24.52%)
63.21M
PSIGPS International Group Ltd
$ 2.62
(-23.17%)
317.33k
SPECSpectaire Holdings Inc
$ 0.405
(-22.86%)
1.63M
NVDANVIDIA Corporation
$ 123.63
(4.83%)
182.94M
SQQQProShares UltraPro Short QQQ
$ 8.0569
(-4.76%)
152.06M
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
SERVServe Robotics Inc
$ 9.295
(23.11%)
130.98M
NCPLNetcapital Inc
$ 0.1117
(7.40%)
117.29M

Discussion

View Full Feed
weedtrader420 weedtrader420 39 seconds ago
I don’t think people really understand what the price of XRP should be trading at 🤣😂🤣 definitely over one dollar. I’m figuring it should be worth more than $1000.+ wait until you see how fast XRP moves up,record speed.
XRPUSD
4OurRetirement 4OurRetirement 46 seconds ago
"Breakout trade WATCH for possible breakout above 9.84..."

"Target: 10.94, 15.5% Stop: 9.09 Loss: 4%
P/L ratio: 3.9 : 1 - Excellent"

*******************************
At Least According To:

https://www.stockconsultant.com/consultnow/basicplu
CDMO
ae kusterer ae kusterer 53 seconds ago
dstock07734
Monday, July 22, 2024 2:28:12 PM
Not sure if this was mentioned before.

In collaboration with AZN, Dr. Timothy Cloughesy is the PI for a clinical trial using ADC from AZN which targets EGFR highly overexpressed in GBM. The trial is also testing a new imaging
AZN
Mr.Nurse Mr.Nurse 1 minute ago
more insider buys from the CEO.
DFCO
fink fink 1 minute ago
Just saw that.
SINC
getmoreshares getmoreshares 1 minute ago
no accountability- SOS
Carjockey2 Carjockey2 1 minute ago
I do but I can't get .0011's again..

But I have plenty...

.0036 getting wacked

:-)

GRLT
jobynimble jobynimble 1 minute ago
Anyone else besides me notice the new addition to the site menu?

https://ih.advfn.com/intelligence
diamondguru-one diamondguru-one 1 minute ago
this play is going to DOLLARS !!!!!!!! maybe even a BUYOUT is in order........

PS: I'll BET T-MOBILE is itching for this PLAY...WATCH !!!!!!!!!!!!
SYTA
SSKILLZ1 SSKILLZ1 2 minutes ago
BOTJ

I haven't owned this one in years. But I did put it in the VMIR in this post relatively recently. So maybe that is what brought it your attention. Hope this helps. All is just my opinion of course.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174
i_like_bb_stock i_like_bb_stock 2 minutes ago
Yes saw that
Monksdream Monksdream 2 minutes ago
REAX lowest priced stock to post a new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/nisqhIMG_9875.gif
wickerman wickerman 2 minutes ago
Predictably a bunch of meme clowns got dumped on by $RR
Chinese owners which means unlimited nonstop share printing.
RR
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
***BOTTOM IS IN****

DEADPOOL and WOLVERINE is going to be off the hook

$$$$$$$$$$$$$$$$4
AMC
ham n slam ham n slam 2 minutes ago
then explain the buying guru??
VPLM
MasterBlastr MasterBlastr 3 minutes ago
Making cuts is big, also scoring system rewards making birdies/eagles/bogies over someone who just makes pars. And paying someone big bucks needs to be making cuts.
OldAIMGuy OldAIMGuy 3 minutes ago
Thanks JD,

https://investorshub.advfn.com/uimage/uploads/2024/7/22/akznrV_Wave_Current.gif

Best wishes,
OAG Tom
oystersnbeer oystersnbeer 3 minutes ago
https://i0.wp.com/digbysblog.net/wp-content/uploads/2024/07/image-111.png

Trump’s remarkable recent run of political good luck came to an end with a crash. The old man in the race now is Donald Trump, 78 years old and only occasionally coherent, with a record as president that is view
PonkenPlonken PonkenPlonken 3 minutes ago
VRAX 1.35 up on low volume
VRAX
Myth Myth 3 minutes ago
Home In My Hand - Foghat live

https://www.youtube.com/watch?v=Aejpe51PgRE
ysung ysung 3 minutes ago
So debt is settled ???
HIRU
MightyX MightyX 4 minutes ago
Shorts bet wrong against bull’s accumulating through r/s
FFIE
DiscoverGold DiscoverGold 4 minutes ago
Should we be surprised at crude oil weakness? History suggests “No, not really.”
By: Jay Kaeppel | July 22, 2024

• Should we be surprised at crude oil weakness?
History suggests “No, not really.”

pbs.twimg.com/media/GTGhsCyXYAEQART?format=jpg&name=9
OILBRENT
Monksdream Monksdream 4 minutes ago
ADMA new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/rkxfiIMG_9874.gif
ADMA

Your Recent History

LSE
EAT
European Assets
LSE
INTQ
Internetq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved