ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.94
Bid
12.924
Ask
12.956
Volume
11
12.938 Day's Range 13.068
0.00 52 Week Range 0.00
Previous Close
13.168
Open
13.068
Last Trade Time
04:50:03
Average Volume (3m)
-
Financial Volume
$ 142
VWAP
12.948

EBIZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APTOAptose Biosciences Inc
$ 0.313
(83.90%)
20.63M
OCEAOcean Biomedical Inc
$ 1.00
(69.78%)
2.15M
PBMPsyence Biomedical Ltd
$ 3.92
(59.35%)
7.11M
LATGUChenghe Acquisition I Company
$ 18.94
(56.01%)
100
HUMAHumacyte Inc
$ 5.11
(47.69%)
4.57M
MTEMMolecular Templates Inc
$ 0.16
(-54.29%)
77.95k
PRFXPainReform Ltd
$ 6.95
(-37.72%)
100.36k
CPIXCumberland Pharmaceutical Inc
$ 1.64
(-29.31%)
144
XHGXChange TED Inc
$ 0.9205
(-29.19%)
72.33k
CARACara Therapeutics Inc
$ 0.2994
(-26.78%)
194.07k
APTOAptose Biosciences Inc
$ 0.313
(83.90%)
20.63M
PBMPsyence Biomedical Ltd
$ 3.92
(59.35%)
7.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 29.94
(-8.72%)
5.12M
HUMAHumacyte Inc
$ 5.15
(48.84%)
4.57M
RGTIRigetti Computing Inc
$ 7.07
(-5.35%)
2.77M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
LETS TALK TARIFFS AND HOW US TARIFFS WILL DESTROY COUNTRYS AROUND THE WORLD...THE TOP 10% DON'T GIVE A SHIT...BUT THE WORKING CLASS WILL SUFFER BIG TIME AND ALL THOSE TRUMP VOTERS ARE ABOUT TO GET A TASTE OF REALITY AND WALL STREET KNOWS THIS
eagle8 eagle8 4 minutes ago
Gregory Zivic, MD
@metacollectiveG
·
11h
$NWBO The science is beyond certain and sound. The forces against have worked tirelessly to figure out how to delay the inevitable because they miscalculated the company’s endurance and support, trying desperately to find out how t
NWBO
KenKong KenKong 4 minutes ago
Thanks! But don't care. 
FNMA
PC retired PC retired 5 minutes ago
MagnetLover, Mr Dorick has kindly explained to me that "Quantum Energy Corp" and "Quantum Energy Inc" are separate entities. Having said that the whole situation is incestuous and it seems that "qree" could refer to either or maybe i am just confused!!
FLCX
TrendTrade2016 TrendTrade2016 7 minutes ago
WHAT WE ARE SEEING IN THE BIGGEST INSIDER SELLING IN THE LAST TWO YEARS ON THE ALL INDICES....EVEN BUFFET IS UNLOADING ON HIS HOLDINGS...THE EARNINGS FORECAST ARE GRIM AND WALLSTREET IS CONCERNED ABOUT TARIFFS
MoneyMaker111 MoneyMaker111 8 minutes ago
"Bitcoin will go to zero" -Experts, Analysts

Get out of this scam while you still can!!!
BTCUSD
TrendTrade2016 TrendTrade2016 11 minutes ago
THE CLOWNS AND DUMMIES GETTING KILLED EVERYWHERE...NOW THEY ARE GETTING ROCKED TRYING TO TRADE THE NASDAQ...WHY...BECAUSE THEY DON'T UNDERSTAND WHATS TAKING PLACE AND THEY HAVE NO CLUE HOW TO TRADE...
PlaySmart2020 PlaySmart2020 13 minutes ago
RDAR could be a good risk as compare to the other OTC. It might paid off eventually
RDAR
Frigger Frigger 13 minutes ago
Well...this morning it changed to Pink limited, Finally.....
NTRR
baltimorebullet baltimorebullet 14 minutes ago
Merry Christmas to you too.
AVXL
Ribo Ribo 14 minutes ago
Subscription model release after Xmas!!! Acquisition, AI/crypto technology coming!!!

https://x.com/IDVVcorp/status/1869962228956573979

https://x.com/IDVVcorp/status/1869909940372111657
IDVV
DJPele DJPele 19 minutes ago
"Assuming an average reading speed of 2 minutes per page (which is quite fast for technical data), it would take approximately 3.4 million minutes, or about 5,667 hours. If one person were to work 8 hours a day, 5 days a week, it would take them roughly 709 days, or about 2 years, to complete the re
NWBO
EternalPatience EternalPatience 22 minutes ago
Done few years ago for sanity sake
FNMA
ducci1 ducci1 23 minutes ago
Maybe 1 more push down for SPX R3 ??
SPY
JSmith5 JSmith5 24 minutes ago
Since nobody is providing KThomp with a security blanket in the form of "future share counts" for her to suckle on, let me make something up out of thin air. Keep in mind this has no more bearing than anyone else making up numbers to predict the future.

Let's cut to the chase re numbe
FNMA
Frankestin Frankestin 26 minutes ago
Come on Seth give the price a push!
Given the ongoing exploration of strategic partnerships and out-licensing opportunities, any potential announcements regarding collaborations or licensing deals could pose a significant challenge for short sellers at this time.

TNX-1500 Strat
TNXP
nowwhat2 nowwhat2 28 minutes ago
There's only one way to survive.....HODL
https://investorshub.advfn.com/uimage/uploads/2024/12/20/jhg[iHODL_HOLD_ON_NATALIE.jpg



https://www.youtube.com/watch?v=Q7XJb7aWv80



STOP THE WRECKING BALL THE WALLS ATRE TUMBLIN' FAST
XRPUSD
ducci1 ducci1 29 minutes ago
New TZA Hi--13.62 !!
TZA
Number sleven Number sleven 30 minutes ago
TCI1, I haven't seen a pattern yet. I did notice that a few formularies have made the statement that, using icosapent ethyl to treat SHTG is medically unnecessary. Not covered. I thought that was interesting. I think CVS only covers the generic for 2025.
Sleven,
CVS
Nelson2 Nelson2 30 minutes ago
Good skinny thank you
What disturbs me is I didn’t notice a jump in PPS aftermarket or as of 5 AM an actual price drop! To $2.83!?
CAN’T be right! Can it?!?!?

GLTA

BB
ducci1 ducci1 30 minutes ago
Next SPX Support ---66% Fib at 5734.59!----5 day Falling Channel Breakdown Culminated in a Waterfall Decline !! Who Called That ???
SPY
STOCKPICKER4LIFE STOCKPICKER4LIFE 31 minutes ago
Hi,
Hope you have been well.

Looks like they are making an example of the father and son here. The son could get 3-4 yrs in prison. Many other stock schemes were much worse than this one. Of course nothing happened to those scams that took place.

https://www.cnbc
Investor Will Investor Will 32 minutes ago
Such a shame about losing the base code. If it was available i'd have asked my youngest to rewrite the program for the 21st centuary.

Your Recent History

Delayed Upgrade Clock