We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:34 | 13.22 | 76 | AT | 13.184 | 13.22 | Buy | 150 | 9 | LSE | |
| 10:05:16 | 13.214 | 1 | O | 13.178 | 13.214 | Buy | 74 | 8 | LSE | |
| 10:05:16 | 13.214 | 34 | AT | 13.176 | 13.214 | Buy | 73 | 7 | LSE | |
| 10:05:16 | 13.21 | 2 | O | 13.176 | 13.214 | Buy | 39 | 6 | LSE | |
| 09:32:14 | 13.346 | 7 | O | 13.29 | 13.346 | Buy | 37 | 5 | LSE | |
| 07:47:01 | 13.268 | 4 | AT | 13.234 | 13.268 | Buy | 30 | 4 | LSE | |
| 04:13:58 | 13.248 | 1 | O | 13.156 | 13.232 | Buy | 26 | 3 | LSE | |
| 03:18:44 | 13.246 | 10 | UT | 13.122 | 13.204 | Buy | 25 | 2 | LSE | |
| 03:00:01 | 13.57 | 15 | AT | 13.57 | 13.742 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
