We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.6 | 67.6 | 66.2 | 1966078 | 66.75506149 | DE |
| 4 | 5.8 | 9.53947368421 | 60.8 | 68.6 | 59.2 | 4103842 | 66.27174869 | DE |
| 12 | 11.6 | 21.0909090909 | 55 | 68.6 | 53 | 3242933 | 62.18426421 | DE |
| 26 | 15.1 | 29.3203883495 | 51.5 | 68.6 | 47.35 | 2357298 | 58.25168009 | DE |
| 52 | 10.8 | 19.3548387097 | 55.8 | 68.6 | 43.55 | 1992611 | 55.99053507 | DE |
| 156 | -49.8 | -42.7835051546 | 116.4 | 125 | 43.55 | 2074647 | 77.43912812 | DE |
| 260 | -26.4 | -28.3870967742 | 93 | 125 | 43.55 | 1649224 | 82.34260104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 67 | 0.5 | 0.75 | 67 | 67.2 | 66.8 | 1731108 |
| 1721752200 | 66.5 | -0.5 | -0.75 | 67 | 67.2 | 66.5 | 4272788 |
| 1721665800 | 67 | 0.1 | 0.15 | 66.8 | 67.6 | 66.8 | 1906514 |
| 1721406600 | 66.9 | 0.1 | 0.15 | 66.5 | 66.9 | 66.2 | 1125489 |
| 1721320200 | 66.8 | 0.1 | 0.15 | 66.599999 | 67.3 | 66.599999 | 794491 |
| 1721233800 | 66.7 | 0 | 0.00 | 66.599999 | 66.8 | 66.099999 | 1982489 |
| 1721147400 | 66.7 | -0.3 | -0.45 | 66.9 | 67.099999 | 66.099999 | 1606370 |
| 1721061000 | 67 | -0.4 | -0.59 | 67 | 67.5 | 66.9 | 1599187 |
| 1720801800 | 67.4 | -0.7 | -1.03 | 67.9 | 68.2 | 66.5 | 2612076 |
| 1720715400 | 68.1 | -0.1 | -0.15 | 68.5 | 68.5 | 67.5 | 6469216 |
| 1720629000 | 68.2 | 0.6 | 0.89 | 67.9 | 68.6 | 67.3 | 1537627 |
| 1720542600 | 67.6 | 0.2 | 0.30 | 67 | 67.9 | 66.8 | 2130802 |
| 1720456200 | 67.4 | 0.2 | 0.30 | 67.5 | 67.5 | 66.7 | 2394392 |
| 1720197000 | 67.2 | 1.2 | 1.82 | 65.4 | 67.3 | 65.4 | 14658942 |
| 1720110600 | 66 | 0 | 0.00 | 65.9 | 66.2 | 65.7 | 6740860 |
| 1720024200 | 66 | 0 | 0.00 | 66 | 66.099999 | 65.7 | 7458817 |
| 1719937800 | 66 | 2.8 | 4.43 | 65 | 66.7 | 63.9 | 14550052 |
| 1719851400 | 63.2 | 1.7 | 2.76 | 61.5 | 63.2 | 60.8 | 4293288 |
| 1719592200 | 61.5 | 2.3 | 3.89 | 59.2 | 61.5 | 59.2 | 2807891 |
| 1719505800 | 59.2 | -1.3 | -2.15 | 60.8 | 60.8 | 59.2 | 1404434 |
| 1719419400 | 60.5 | 0.1 | 0.17 | 60.5 | 60.6 | 59.4 | 1180473 |
| 1719333000 | 60.4 | 1.4 | 2.37 | 59 | 60.8 | 59 | 2234794 |
| 1719246600 | 59 | 0.5 | 0.85 | 58.5 | 60 | 58.2 | 1262724 |
| 1718987400 | 58.5 | 0.5 | 0.86 | 58 | 58.7 | 57.6 | 4135265 |
| 1718901000 | 58 | -0.2 | -0.34 | 60 | 60 | 57.6 | 2442332 |
| 1718814600 | 58.2 | -0.9 | -1.52 | 59.5 | 59.6 | 58.2 | 1789480 |
| 1718728200 | 59.1 | 1.4 | 2.43 | 56.5 | 59.6 | 56.5 | 1731855 |
| 1718641800 | 57.7 | -0.1 | -0.17 | 56.8 | 58.2 | 56.8 | 1246940 |
| 1718382600 | 57.8 | -0.3 | -0.52 | 58 | 58 | 57 | 1010539 |
| 1718296200 | 58.1 | -0.9 | -1.53 | 59.1 | 59.1 | 57.7 | 1709868 |
| 1718209800 | 59 | 1 | 1.72 | 58 | 59.6 | 56.8 | 1845976 |
| 1718123400 | 58 | -0.2 | -0.34 | 58 | 58.8 | 56.7 | 1990793 |
| 1718037000 | 58.2 | -0.7 | -1.19 | 59 | 59.5 | 58 | 1714406 |
| 1717777800 | 58.9 | -1.1 | -1.83 | 61 | 61 | 58.5 | 3565342 |
| 1717691400 | 60 | -0.2 | -0.33 | 59.5 | 60.9 | 59.5 | 2949113 |
| 1717605000 | 60.2 | 0.2 | 0.33 | 60.6 | 60.6 | 59.1 | 2872684 |
| 1717518600 | 60 | 0.1 | 0.17 | 61.5 | 63.5 | 59.9 | 13119732 |
| 1717432200 | 59.9 | 6.1 | 11.34 | 53.2 | 59.9 | 53.2 | 5095943 |
| 1717173000 | 53.8 | 0 | 0.00 | 54 | 54 | 53 | 2342151 |
| 1717086600 | 53.8 | 0.3 | 0.56 | 56 | 56 | 53.3 | 3984867 |
| 1717000200 | 53.5 | -3.1 | -5.48 | 55 | 56.5 | 53.2 | 1989781 |
| 1716913800 | 56.6 | 0.8 | 1.43 | 55 | 58.9 | 55 | 1831846 |
| 1716568200 | 55.8 | -1 | -1.76 | 57.8 | 57.8 | 55.8 | 1602419 |
| 1716481800 | 56.8 | -2.6 | -4.38 | 57.7 | 59.8 | 56.8 | 2048552 |
| 1716395400 | 59.4 | 1 | 1.71 | 58.6 | 59.9 | 57.7 | 1156445 |
| 1716309000 | 58.4 | -0.5 | -0.85 | 58.5 | 58.7 | 58 | 1244210 |
| 1716222600 | 58.9 | 0.6 | 1.03 | 58.1 | 60.3 | 58.1 | 2588490 |
| 1715963400 | 58.3 | -1.3 | -2.18 | 60 | 60 | 57.9 | 2819868 |
| 1715877000 | 59.6 | -2.4 | -3.87 | 62.2 | 62.2 | 57.5 | 3400703 |
| 1715790600 | 62 | -0.5 | -0.80 | 62.2 | 63.2 | 61.8 | 3748738 |
| 1715704200 | 62.5 | 3.5 | 5.93 | 58.9 | 62.9 | 58.9 | 1660905 |
| 1715617800 | 59 | -0.8 | -1.34 | 58 | 60.3 | 58 | 1888359 |
| 1715358600 | 59.8 | 1 | 1.70 | 59.1 | 60.9 | 58.8 | 1069619 |
| 1715272200 | 58.8 | -0.2 | -0.34 | 59.6 | 60 | 58.8 | 1244256 |
| 1715185800 | 59 | -4.4 | -6.94 | 62.5 | 62.5 | 59 | 5397181 |
| 1715099400 | 63.4 | 3.7 | 6.20 | 60.8 | 63.4 | 59.8 | 7572983 |
| 1714753800 | 59.7 | 3.2 | 5.66 | 56.2 | 60.2 | 56.2 | 3318095 |
| 1714667400 | 56.5 | 0.2 | 0.36 | 55 | 56.5 | 55 | 3205577 |
| 1714581000 | 56.3 | 0.8 | 1.44 | 53.5 | 56.5 | 53.5 | 1032876 |
| 1714494600 | 55.5 | 0.6 | 1.09 | 56.4 | 56.4 | 53.8 | 2358732 |
| 1714408200 | 54.9 | 1.1 | 2.04 | 54.1 | 56 | 54 | 1491450 |
| 1714149000 | 53.8 | 2.5 | 4.87 | 52.9 | 53.8 | 52.3 | 1047012 |
| 1714062600 | 51.3 | 1.1 | 2.19 | 49.85 | 51.3 | 49.85 | 1146269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
