ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tritax Eurobox Plc

Tritax Eurobox Plc (EBOX)

68.90
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10068.968.968.900DE
40068.968.968.900DE
120.20.29112081513868.769.168.6195345568.73543168DE
262.74.0785498489466.27564.6650738569.90059146DE
5218.436.435643564450.57547.5447631467.44620276DE
156-31.5-31.374501992100.4109.243.55279166168.74694295DE
260-22.5-24.617067833791.412543.55227122178.10168464DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173998620068.900.0068.968.968.90
173989980068.900.0068.968.968.90
173981340068.900.0068.968.968.90
173955420068.900.0068.968.968.90
173946780068.900.0068.968.968.90
173938140068.900.0068.968.968.90
173929500068.900.0068.968.968.90
173920860068.900.0068.968.968.90
173894940068.900.0068.968.968.90
173886300068.900.0068.968.968.90
173877660068.900.0068.968.968.90
173869020068.900.0068.968.968.90
173860380068.900.0068.968.968.90
173834460068.900.0068.968.968.90
173825820068.900.0068.968.968.90
173817180068.900.0068.968.968.90
173808540068.900.0068.968.968.90
173799900068.900.0068.968.968.90
173773980068.900.0068.968.968.90
173765340068.900.0068.968.968.90
173756700068.900.0068.968.968.90
173748060068.900.0068.968.968.90
173739420068.900.0068.968.968.90
173713500068.900.0068.968.968.90
173704860068.900.0068.968.968.90
173696220068.900.0068.968.968.90
173687580068.900.0068.968.968.90
173678940068.900.0068.968.968.90
173653020068.900.0068.968.968.90
173644380068.900.0068.968.968.90
173635740068.900.0068.968.968.90
173627100068.900.0068.968.968.90
173618460068.900.0068.968.968.90
173592540068.900.0068.968.968.90
173583900068.900.0068.968.968.90
173566620068.900.0068.968.968.90
173557980068.900.0068.968.968.90
173532060068.900.0068.968.968.90
173506140068.900.0068.968.968.90
173497500068.900.0068.968.968.90
173471580068.900.0068.968.968.90
173462940068.900.0068.968.968.90
173454300068.900.0068.968.968.90
173445660068.900.0068.968.968.90
173437020068.900.0068.968.968.90
173411100068.900.0068.968.968.90
173402460068.900.0068.968.968.90
173393820068.900.0068.968.968.90
173385180068.900.0068.968.968.90
173376540068.90.10.1568.868.968.810222574
173350620068.80.10.1568.868.968.740166321
173341980068.700.0068.969.168.72454711
173333340068.700.0068.868.868.720223036
173324700068.7-0.1-0.1568.768.868.75848435
173316060068.80.20.2968.868.868.62019390
173290140068.6-0.1-0.1568.76968.616972525
173281500068.70.10.1568.868.868.67233735
173272860068.600.0068.768.768.66206233
173264220068.6-0.1-0.1568.668.768.61198891
173255580068.70.10.1568.768.768.611563607
173229660068.600.0068.568.768.51705806
173221020068.600.0068.768.768.51615708
173212380068.600.0068.768.868.533631820