Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EBOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 67.00 | -0.40 | -0.59% | 67.00 | 67.50 | 66.90 | 1,599,187 |
| Jul 12 2024 | 67.40 | -0.70 | -1.03% | 67.90 | 68.20 | 66.50 | 2,612,076 |
| Jul 11 2024 | 68.10 | -0.10 | -0.15% | 68.50 | 68.50 | 67.50 | 6,469,216 |
| Jul 10 2024 | 68.20 | 0.60 | 0.89% | 67.90 | 68.60 | 67.30 | 1,537,627 |
| Jul 09 2024 | 67.60 | 0.20 | 0.30% | 67.00 | 67.90 | 66.80 | 2,130,802 |
| Jul 08 2024 | 67.40 | 0.20 | 0.30% | 67.50 | 67.50 | 66.70 | 2,394,392 |
| Jul 05 2024 | 67.20 | 1.20 | 1.82% | 65.40 | 67.30 | 65.40 | 14,658,942 |
| Jul 04 2024 | 66.00 | 0.00 | 0.00% | 65.90 | 66.20 | 65.70 | 6,740,860 |
| Jul 03 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.10 | 65.70 | 7,458,817 |
| Jul 02 2024 | 66.00 | 2.80 | 4.43% | 65.00 | 66.70 | 63.90 | 14,550,052 |
| Jul 01 2024 | 63.20 | 1.70 | 2.76% | 61.50 | 63.20 | 60.80 | 4,293,288 |
| Jun 28 2024 | 61.50 | 2.30 | 3.89% | 59.20 | 61.50 | 59.20 | 2,807,891 |
| Jun 27 2024 | 59.20 | -1.30 | -2.15% | 60.80 | 60.80 | 59.20 | 1,404,434 |
| Jun 26 2024 | 60.50 | 0.10 | 0.17% | 60.50 | 60.60 | 59.40 | 1,180,473 |
| Jun 25 2024 | 60.40 | 1.40 | 2.37% | 59.00 | 60.80 | 59.00 | 2,234,794 |
| Jun 24 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 60.00 | 58.20 | 1,262,724 |
| Jun 21 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 58.70 | 57.60 | 4,135,265 |
| Jun 20 2024 | 58.00 | -0.20 | -0.34% | 60.00 | 60.00 | 57.60 | 2,442,332 |
| Jun 19 2024 | 58.20 | -0.90 | -1.52% | 59.50 | 59.60 | 58.20 | 1,789,480 |
| Jun 18 2024 | 59.10 | 1.40 | 2.43% | 56.50 | 59.60 | 56.50 | 1,731,855 |
| Jun 17 2024 | 57.70 | -0.10 | -0.17% | 56.80 | 58.20 | 56.80 | 1,246,940 |
| Jun 14 2024 | 57.80 | -0.30 | -0.52% | 58.00 | 58.00 | 57.00 | 1,010,539 |
| Jun 13 2024 | 58.10 | -0.90 | -1.53% | 59.10 | 59.10 | 57.70 | 1,709,868 |
| Jun 12 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.60 | 56.80 | 1,845,976 |
| Jun 11 2024 | 58.00 | -0.20 | -0.34% | 58.00 | 58.80 | 56.70 | 1,990,793 |
| Jun 10 2024 | 58.20 | -0.70 | -1.19% | 59.00 | 59.50 | 58.00 | 1,714,406 |
| Jun 07 2024 | 58.90 | -1.10 | -1.83% | 61.00 | 61.00 | 58.50 | 3,565,342 |
| Jun 06 2024 | 60.00 | -0.20 | -0.33% | 59.50 | 60.90 | 59.50 | 2,949,113 |
| Jun 05 2024 | 60.20 | 0.20 | 0.33% | 60.60 | 60.60 | 59.10 | 2,872,684 |
| Jun 04 2024 | 60.00 | 0.10 | 0.17% | 61.50 | 63.50 | 59.90 | 13,119,732 |
| Jun 03 2024 | 59.90 | 6.10 | 11.34% | 53.20 | 59.90 | 53.20 | 5,095,943 |
| May 31 2024 | 53.80 | 0.00 | 0.00% | 54.00 | 54.00 | 53.00 | 2,342,151 |
| May 30 2024 | 53.80 | 0.30 | 0.56% | 56.00 | 56.00 | 53.30 | 3,984,867 |
| May 29 2024 | 53.50 | -3.10 | -5.48% | 55.00 | 56.50 | 53.20 | 1,989,781 |
| May 28 2024 | 56.60 | 0.80 | 1.43% | 55.00 | 58.90 | 55.00 | 1,831,846 |
| May 24 2024 | 55.80 | -1.00 | -1.76% | 57.80 | 57.80 | 55.80 | 1,602,419 |
| May 23 2024 | 56.80 | -2.60 | -4.38% | 57.70 | 59.80 | 56.80 | 2,048,552 |
| May 22 2024 | 59.40 | 1.00 | 1.71% | 58.60 | 59.90 | 57.70 | 1,156,445 |
| May 21 2024 | 58.40 | -0.50 | -0.85% | 58.50 | 58.70 | 58.00 | 1,244,210 |
| May 20 2024 | 58.90 | 0.60 | 1.03% | 58.10 | 60.30 | 58.10 | 2,588,490 |
| May 17 2024 | 58.30 | -1.30 | -2.18% | 60.00 | 60.00 | 57.90 | 2,819,868 |
| May 16 2024 | 59.60 | -2.40 | -3.87% | 62.20 | 62.20 | 57.50 | 3,400,703 |
| May 15 2024 | 62.00 | -0.50 | -0.80% | 62.20 | 63.20 | 61.80 | 3,748,738 |
| May 14 2024 | 62.50 | 3.50 | 5.93% | 58.90 | 62.90 | 58.90 | 1,660,905 |
| May 13 2024 | 59.00 | -0.80 | -1.34% | 58.00 | 60.30 | 58.00 | 1,888,359 |
| May 10 2024 | 59.80 | 1.00 | 1.70% | 59.10 | 60.90 | 58.80 | 1,069,619 |
| May 09 2024 | 58.80 | -0.20 | -0.34% | 59.60 | 60.00 | 58.80 | 1,244,256 |
| May 08 2024 | 59.00 | -4.40 | -6.94% | 62.50 | 62.50 | 59.00 | 5,397,181 |
| May 07 2024 | 63.40 | 3.70 | 6.20% | 60.80 | 63.40 | 59.80 | 7,572,983 |
| May 03 2024 | 59.70 | 3.20 | 5.66% | 56.20 | 60.20 | 56.20 | 3,318,095 |
| May 02 2024 | 56.50 | 0.20 | 0.36% | 55.00 | 56.50 | 55.00 | 3,205,577 |
| May 01 2024 | 56.30 | 0.80 | 1.44% | 53.50 | 56.50 | 53.50 | 1,032,876 |
| Apr 30 2024 | 55.50 | 0.60 | 1.09% | 56.40 | 56.40 | 53.80 | 2,358,732 |
| Apr 29 2024 | 54.90 | 1.10 | 2.04% | 54.10 | 56.00 | 54.00 | 1,491,450 |
| Apr 26 2024 | 53.80 | 2.50 | 4.87% | 52.90 | 53.80 | 52.30 | 1,047,012 |
| Apr 25 2024 | 51.30 | 1.10 | 2.19% | 49.85 | 51.30 | 49.85 | 1,146,269 |
| Apr 24 2024 | 50.20 | -0.60 | -1.18% | 51.00 | 51.00 | 49.00 | 1,287,574 |
| Apr 23 2024 | 50.80 | 1.05 | 2.11% | 49.60 | 50.90 | 49.60 | 1,107,748 |
| Apr 22 2024 | 49.75 | 1.45 | 3.00% | 49.00 | 49.75 | 48.50 | 743,521 |
| Apr 19 2024 | 48.30 | 0.00 | 0.00% | 47.85 | 48.40 | 47.50 | 1,148,949 |
| Apr 18 2024 | 48.30 | 0.50 | 1.05% | 48.60 | 48.60 | 47.55 | 688,115 |
| Apr 17 2024 | 47.80 | -0.20 | -0.42% | 48.15 | 49.10 | 47.50 | 1,242,768 |
