![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AEW Global Advisors (Europe) Ltd 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
BlackRock Group 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
FIL Limited 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION...
Barclays PLC 25 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...
Close Asset Management Limited 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Jefferies International Limited. 25 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
Redmayne Bentley LLP 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Charles Stanley & Co. Ltd. 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
State Street Global Advisors 24 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...
FIL Limited 24 July 2024 AVS Number: FORM 8.3 PUBLIC OPENING POSITION...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 66.6 | 67.6 | 66.2 | 1966078 | 66.75506149 | DE |
4 | 5.8 | 9.53947368421 | 60.8 | 68.6 | 59.2 | 4103842 | 66.27174869 | DE |
12 | 11.6 | 21.0909090909 | 55 | 68.6 | 53 | 3242933 | 62.18426421 | DE |
26 | 15.1 | 29.3203883495 | 51.5 | 68.6 | 47.35 | 2357298 | 58.25168009 | DE |
52 | 10.8 | 19.3548387097 | 55.8 | 68.6 | 43.55 | 1992611 | 55.99053507 | DE |
156 | -49.8 | -42.7835051546 | 116.4 | 125 | 43.55 | 2074647 | 77.43912812 | DE |
260 | -26.4 | -28.3870967742 | 93 | 125 | 43.55 | 1649224 | 82.34260104 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions